S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,20 19:19 |
434,36 430,17 |
+1,87 % 8,03 |
438,35 430,46 |
156,94 Tsd. | |
|
Ametek Inc US0311001004 |
165,21 19:20 |
165,19 163,64 |
+0,96 % 1,57 |
165,50 163,50 |
668,73 Tsd. | |
|
Amgen Inc US0311621009 |
326,8300 19:20 |
322,5200 320,5600 |
+1,96 % 6,27 |
327,8050 320,1000 |
685,24 Tsd. | |
|
Amphenol Corp US0320951017 |
60,74 19:19 |
60,69 59,85 |
+1,49 % 0,89 |
60,90 59,88 |
2,98 Mio. | |
|
Analog Devices Inc US0326541051 |
218,3700 19:21 |
217,0100 213,6400 |
+2,21 % 4,73 |
219,3090 216,0450 |
809,71 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,3350 19:19 |
308,3600 305,0400 |
+1,41 % 4,30 |
309,5025 304,4200 |
221,17 Tsd. | |
|
AO Smith Corp US8318652091 |
77,72 19:16 |
77,33 76,91 |
+1,05 % 0,81 |
77,96 76,80 |
271,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,30 19:19 |
348,98 348,03 |
+0,65 % 2,27 |
351,02 347,28 |
304,08 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1450 19:20 |
25,3000 25,2400 |
-0,38 % -0,10 |
25,3600 24,7750 |
3,46 Mio. | |
|
Apple Inc US0378331005 |
220,7762 19:21 |
220,8200 220,8200 |
-0,02 % -0,04 |
221,2700 217,0500 |
28,88 Mio. | |
|
Applied Materials Inc US0382221051 |
177,6450 19:19 |
177,1000 174,7500 |
+1,66 % 2,90 |
178,5500 174,5700 |
3,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,71 19:20 |
68,41 68,49 |
+1,78 % 1,22 |
69,98 68,20 |
1,09 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1750 19:20 |
111,2000 110,4500 |
+1,56 % 1,73 |
112,4600 110,5800 |
445,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,86 19:20 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
767,97 Tsd. | |
|
Arista Networks US0404131064 |
325,20 19:20 |
319,92 314,31 |
+3,46 % 10,89 |
325,78 318,98 |
630,91 Tsd. |