S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,67 20:51 |
434,36 430,17 |
+1,74 % 7,50 |
438,77 430,46 |
200,59 Tsd. | |
|
Ametek Inc US0311001004 |
164,51 20:51 |
165,19 163,64 |
+0,53 % 0,87 |
165,50 163,50 |
812,57 Tsd. | |
|
Amgen Inc US0311621009 |
325,0600 20:50 |
322,5200 320,5600 |
+1,40 % 4,50 |
327,8050 320,1000 |
817,87 Tsd. | |
|
Amphenol Corp US0320951017 |
60,64 20:51 |
60,69 59,85 |
+1,32 % 0,79 |
60,90 59,88 |
3,60 Mio. | |
|
Analog Devices Inc US0326541051 |
217,0500 20:50 |
217,0100 213,6400 |
+1,60 % 3,41 |
219,3090 216,0450 |
1,01 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,0550 20:50 |
308,3600 305,0400 |
+1,32 % 4,02 |
309,8400 304,4200 |
285,48 Tsd. | |
|
AO Smith Corp US8318652091 |
77,67 20:51 |
77,33 76,91 |
+0,99 % 0,76 |
77,96 76,80 |
369,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,85 20:51 |
348,98 348,03 |
+0,81 % 2,82 |
351,02 347,28 |
353,62 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1300 20:51 |
25,3000 25,2400 |
-0,44 % -0,11 |
25,3600 24,7750 |
4,55 Mio. | |
|
Apple Inc US0378331005 |
217,7299 20:51 |
220,8200 220,8200 |
-1,40 % -3,09 |
221,2700 216,7100 |
45,71 Mio. | |
|
Applied Materials Inc US0382221051 |
176,5300 20:50 |
177,1000 174,7500 |
+1,02 % 1,78 |
178,5500 174,5700 |
4,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,30 20:51 |
68,41 68,49 |
+1,18 % 0,81 |
69,98 68,20 |
1,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,3950 20:51 |
111,2000 110,4500 |
+1,76 % 1,95 |
112,4600 110,5800 |
614,99 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,90 20:52 |
59,72 59,47 |
+0,71 % 0,43 |
60,07 59,19 |
1,00 Mio. | |
|
Arista Networks US0404131064 |
323,62 20:51 |
319,92 314,31 |
+2,96 % 9,31 |
325,78 318,98 |
741,93 Tsd. |