S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,42 18:00 |
433,96 431,87 |
+0,13 % 0,55 |
433,96 429,30 |
65,79 Tsd. | |
Ametek Inc US0311001004 |
174,97 18:00 |
174,55 172,35 |
+1,52 % 2,62 |
175,97 173,92 |
231,35 Tsd. | |
Amgen Inc US0311621009 |
335,6000 18:01 |
331,5500 333,2800 |
+0,70 % 2,32 |
336,1600 330,5700 |
525,86 Tsd. | |
Amphenol Corp US0320951017 |
64,35 18:02 |
65,91 61,94 |
+3,89 % 2,41 |
67,07 63,73 |
3,47 Mio. | |
Analog Devices Inc US0326541051 |
230,2200 18:02 |
229,7600 224,5800 |
+2,51 % 5,64 |
230,5700 227,4100 |
679,92 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6400 17:59 |
311,7000 304,4500 |
+2,03 % 6,19 |
316,6000 307,8500 |
132,74 Tsd. | |
AO Smith Corp US8318652091 |
85,39 18:00 |
85,62 85,45 |
-0,07 % -0,06 |
85,85 84,99 |
276,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,97 18:02 |
328,08 328,74 |
-0,23 % -0,77 |
329,40 326,46 |
263,40 Tsd. | |
APA Corporation US03743Q1085 |
31,4600 18:02 |
31,6200 31,0300 |
+1,39 % 0,43 |
31,8300 31,3550 |
1,44 Mio. | |
Apple Inc US0378331005 |
222,5600 18:02 |
221,4400 218,8000 |
+1,72 % 3,76 |
223,8200 220,6300 |
17,81 Mio. | |
Applied Materials Inc US0382221051 |
208,8643 18:02 |
206,0950 196,7400 |
+6,16 % 12,12 |
208,9650 204,5000 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 18:02 |
69,58 67,63 |
+4,64 % 3,14 |
70,89 68,66 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8753 18:02 |
100,1700 98,2000 |
-2,37 % -2,32 |
100,5700 95,6900 |
781,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,79 18:01 |
62,12 62,50 |
-1,14 % -0,71 |
62,47 61,00 |
1,47 Mio. | |
Arista Networks US0404131064 |
341,94 18:01 |
338,00 311,42 |
+9,80 % 30,52 |
343,67 331,00 |
2,50 Mio. |