S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,97 16:13 |
434,36 430,17 |
+1,12 % 4,80 |
435,63 430,46 |
33,46 Tsd. | |
|
Ametek Inc US0311001004 |
164,35 16:12 |
165,19 163,64 |
+0,43 % 0,71 |
165,50 163,50 |
107,42 Tsd. | |
|
Amgen Inc US0311621009 |
326,1200 16:13 |
322,5200 320,5600 |
+1,73 % 5,56 |
326,3400 320,1000 |
235,21 Tsd. | |
|
Amphenol Corp US0320951017 |
60,77 16:12 |
60,69 59,85 |
+1,54 % 0,92 |
60,90 60,19 |
1,14 Mio. | |
|
Analog Devices Inc US0326541051 |
219,0300 16:12 |
217,0100 213,6400 |
+2,52 % 5,39 |
219,3090 216,6100 |
231,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,9000 16:12 |
308,3600 305,0400 |
+0,94 % 2,86 |
308,6800 304,4200 |
66,48 Tsd. | |
|
AO Smith Corp US8318652091 |
77,55 16:13 |
77,33 76,91 |
+0,83 % 0,64 |
77,96 76,80 |
81,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,93 16:13 |
348,98 348,03 |
+0,26 % 0,90 |
348,98 347,28 |
43,48 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0300 16:13 |
25,3000 25,2400 |
-0,83 % -0,21 |
25,3600 24,8100 |
1,12 Mio. | |
|
Apple Inc US0378331005 |
219,8300 16:13 |
220,8200 220,8200 |
-0,45 % -0,99 |
221,2700 217,8200 |
11,34 Mio. | |
|
Applied Materials Inc US0382221051 |
177,9756 16:13 |
177,1000 174,7500 |
+1,85 % 3,23 |
178,5500 175,8800 |
1,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,60 16:13 |
68,41 68,49 |
+1,62 % 1,11 |
69,93 68,20 |
327,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3450 16:13 |
111,2000 110,4500 |
+0,81 % 0,90 |
111,5900 110,5800 |
123,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,97 16:12 |
59,72 59,47 |
+0,84 % 0,50 |
60,00 59,19 |
209,29 Tsd. | |
|
Arista Networks US0404131064 |
324,60 16:12 |
319,92 314,31 |
+3,27 % 10,29 |
325,06 318,98 |
241,50 Tsd. |