S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,91 17:26 |
434,36 430,17 |
+1,10 % 4,74 |
436,15 430,46 |
84,08 Tsd. | |
Ametek Inc US0311001004 |
163,86 17:24 |
165,19 163,64 |
+0,13 % 0,22 |
165,50 163,50 |
320,83 Tsd. | |
Amgen Inc US0311621009 |
324,0200 17:26 |
322,5200 320,5600 |
+1,08 % 3,46 |
326,3400 320,1000 |
400,53 Tsd. | |
Amphenol Corp US0320951017 |
60,26 17:27 |
60,69 59,85 |
+0,69 % 0,41 |
60,90 59,88 |
2,21 Mio. | |
Analog Devices Inc US0326541051 |
216,9600 17:27 |
217,0100 213,6400 |
+1,55 % 3,32 |
219,3090 216,0450 |
452,63 Tsd. | |
ANSYS Inc US03662Q1058 |
306,4900 17:23 |
308,3600 305,0400 |
+0,48 % 1,45 |
308,6800 304,4200 |
141,94 Tsd. | |
AO Smith Corp US8318652091 |
77,36 17:24 |
77,33 76,91 |
+0,59 % 0,46 |
77,96 76,80 |
174,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,83 17:26 |
348,98 348,03 |
-0,06 % -0,20 |
349,38 347,28 |
133,15 Tsd. | |
APA Corporation US03743Q1085 |
24,8250 17:27 |
25,3000 25,2400 |
-1,64 % -0,42 |
25,3600 24,8100 |
1,96 Mio. | |
Apple Inc US0378331005 |
218,7000 17:26 |
220,8200 220,8200 |
-0,96 % -2,12 |
221,2700 217,0500 |
20,00 Mio. | |
Applied Materials Inc US0382221051 |
175,7800 17:26 |
177,1000 174,7500 |
+0,59 % 1,03 |
178,5500 174,5700 |
2,82 Mio. | |
Aptiv PLC JE00B783TY65 |
69,45 17:26 |
68,41 68,49 |
+1,40 % 0,96 |
69,93 68,20 |
644,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5000 17:27 |
111,2000 110,4500 |
+0,95 % 1,05 |
111,7900 110,5800 |
259,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,60 17:26 |
59,72 59,47 |
+0,22 % 0,13 |
60,07 59,19 |
497,03 Tsd. | |
Arista Networks US0404131064 |
322,50 17:26 |
319,92 314,31 |
+2,61 % 8,19 |
325,10 318,98 |
441,49 Tsd. |