S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,91 15:42 |
434,36 430,17 |
+0,17 % 0,74 |
435,63 430,91 |
14,20 Tsd. | |
|
Ametek Inc US0311001004 |
164,36 15:43 |
165,19 163,64 |
+0,44 % 0,72 |
165,50 163,50 |
29,08 Tsd. | |
|
Amgen Inc US0311621009 |
322,4500 15:43 |
322,5200 320,5600 |
+0,59 % 1,89 |
322,5200 320,1000 |
75,24 Tsd. | |
|
Amphenol Corp US0320951017 |
60,61 15:43 |
60,69 59,85 |
+1,27 % 0,76 |
60,90 60,51 |
637,69 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,7200 15:43 |
217,0100 213,6400 |
+1,91 % 4,08 |
218,1450 216,6100 |
94,64 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,7800 15:44 |
308,3600 305,0400 |
+0,90 % 2,74 |
308,6800 304,4200 |
28,93 Tsd. | |
|
AO Smith Corp US8318652091 |
77,58 15:43 |
77,33 76,91 |
+0,86 % 0,67 |
77,96 77,08 |
24,30 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,79 15:42 |
348,98 348,03 |
+0,22 % 0,76 |
348,98 347,28 |
14,69 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0700 15:43 |
25,3000 25,2400 |
-0,67 % -0,17 |
25,3600 25,0200 |
516,71 Tsd. | |
|
Apple Inc US0378331005 |
218,1700 15:43 |
220,8200 220,8200 |
-1,20 % -2,65 |
221,2700 217,8200 |
5,60 Mio. | |
|
Applied Materials Inc US0382221051 |
177,0200 15:43 |
177,1000 174,7500 |
+1,30 % 2,27 |
177,7900 176,7200 |
350,98 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,31 15:43 |
68,41 68,49 |
+1,19 % 0,82 |
69,38 68,20 |
169,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0800 15:43 |
111,2000 110,4500 |
+0,57 % 0,63 |
111,5900 110,5800 |
40,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,41 15:43 |
59,72 59,47 |
-0,10 % -0,06 |
59,72 59,19 |
89,29 Tsd. | |
|
Arista Networks US0404131064 |
324,09 15:43 |
319,92 314,31 |
+3,11 % 9,78 |
324,95 318,98 |
163,03 Tsd. |