S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,01 17:37 |
434,36 430,17 |
+1,36 % 5,84 |
436,46 430,46 |
90,58 Tsd. | |
Ametek Inc US0311001004 |
164,38 17:39 |
165,19 163,64 |
+0,45 % 0,74 |
165,50 163,50 |
348,30 Tsd. | |
Amgen Inc US0311621009 |
325,3000 17:39 |
322,5200 320,5600 |
+1,48 % 4,74 |
326,3400 320,1000 |
430,61 Tsd. | |
Amphenol Corp US0320951017 |
60,46 17:39 |
60,69 59,85 |
+1,01 % 0,61 |
60,90 59,88 |
2,29 Mio. | |
Analog Devices Inc US0326541051 |
217,1200 17:39 |
217,0100 213,6400 |
+1,63 % 3,48 |
219,3090 216,0450 |
493,62 Tsd. | |
ANSYS Inc US03662Q1058 |
307,5600 17:39 |
308,3600 305,0400 |
+0,83 % 2,52 |
308,6800 304,4200 |
147,77 Tsd. | |
AO Smith Corp US8318652091 |
77,70 17:39 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
187,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,17 17:39 |
348,98 348,03 |
+0,33 % 1,14 |
349,44 347,28 |
149,33 Tsd. | |
APA Corporation US03743Q1085 |
24,8850 17:39 |
25,3000 25,2400 |
-1,41 % -0,36 |
25,3600 24,7750 |
2,09 Mio. | |
Apple Inc US0378331005 |
219,3550 17:39 |
220,8200 220,8200 |
-0,66 % -1,47 |
221,2700 217,0500 |
21,15 Mio. | |
Applied Materials Inc US0382221051 |
175,6900 17:39 |
177,1000 174,7500 |
+0,54 % 0,94 |
178,5500 174,5700 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,71 17:39 |
68,41 68,49 |
+1,78 % 1,22 |
69,93 68,20 |
742,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9300 17:39 |
111,2000 110,4500 |
+1,34 % 1,48 |
111,9300 110,5800 |
274,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,75 17:39 |
59,72 59,47 |
+0,47 % 0,28 |
60,07 59,19 |
533,18 Tsd. | |
Arista Networks US0404131064 |
323,70 17:39 |
319,92 314,31 |
+2,99 % 9,39 |
325,10 318,98 |
471,93 Tsd. |