S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,86 16:13 |
409,47 418,36 |
-3,23 % -13,50 |
411,58 404,73 |
68,89 Tsd. | |
|
Ametek Inc US0311001004 |
153,86 16:13 |
157,65 159,13 |
-3,31 % -5,27 |
157,65 152,96 |
497,25 Tsd. | |
|
Amgen Inc US0311621009 |
337,1400 16:13 |
337,4200 335,5300 |
+0,48 % 1,61 |
338,3500 333,5450 |
232,83 Tsd. | |
|
Amphenol Corp US0320951017 |
58,33 16:12 |
60,30 62,12 |
-6,10 % -3,79 |
60,44 58,20 |
2,33 Mio. | |
|
Analog Devices Inc US0326541051 |
209,8900 16:13 |
212,4800 218,9200 |
-4,12 % -9,03 |
212,8450 208,7700 |
1,35 Mio. | |
|
ANSYS Inc US03662Q1058 |
298,4100 16:12 |
307,9800 309,8300 |
-3,69 % -11,42 |
308,8850 296,5700 |
74,48 Tsd. | |
|
AO Smith Corp US8318652091 |
80,94 16:13 |
81,70 82,54 |
-1,94 % -1,60 |
81,70 80,27 |
117,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,98 16:13 |
328,95 327,82 |
+0,96 % 3,16 |
331,50 325,92 |
152,41 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8400 16:13 |
30,6900 31,0800 |
-3,99 % -1,24 |
30,7400 29,8100 |
974,64 Tsd. | |
|
Apple Inc US0378331005 |
221,8250 16:13 |
219,1500 218,3600 |
+1,59 % 3,47 |
224,4300 217,7100 |
23,41 Mio. | |
|
Applied Materials Inc US0382221051 |
182,5350 16:13 |
187,8700 196,3000 |
-7,01 % -13,77 |
189,5700 181,7600 |
2,35 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,07 16:13 |
71,16 73,13 |
-5,55 % -4,06 |
71,18 68,99 |
537,86 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1900 16:12 |
96,9500 97,1000 |
+1,12 % 1,09 |
99,3700 96,8900 |
280,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,89 16:13 |
60,26 60,48 |
-0,98 % -0,59 |
60,57 59,66 |
441,81 Tsd. | |
|
Arista Networks US0404131064 |
312,71 16:12 |
320,00 338,64 |
-7,66 % -25,94 |
325,00 312,68 |
597,01 Tsd. |