S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,86 19:01 |
432,82 434,06 |
-1,20 % -5,20 |
433,21 422,56 |
90,76 Tsd. | |
Ametek Inc US0311001004 |
164,05 19:02 |
164,83 164,94 |
-0,54 % -0,90 |
165,05 162,25 |
368,49 Tsd. | |
Amgen Inc US0311621009 |
327,5000 19:03 |
327,8100 328,9300 |
-0,43 % -1,43 |
327,8850 320,3000 |
589,03 Tsd. | |
Amphenol Corp US0320951017 |
60,95 19:03 |
61,11 60,79 |
+0,26 % 0,16 |
61,29 59,96 |
5,30 Mio. | |
Analog Devices Inc US0326541051 |
219,6350 19:03 |
219,8900 218,7200 |
+0,42 % 0,92 |
220,9900 214,7100 |
741,69 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3800 19:02 |
308,4400 308,9200 |
+1,12 % 3,46 |
312,3800 306,2725 |
227,76 Tsd. | |
AO Smith Corp US8318652091 |
77,61 19:02 |
78,48 78,68 |
-1,36 % -1,07 |
78,48 76,63 |
247,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,95 19:03 |
350,88 351,06 |
-2,60 % -9,12 |
350,88 339,29 |
427,83 Tsd. | |
APA Corporation US03743Q1085 |
23,6052 19:03 |
23,9450 23,8500 |
-1,03 % -0,24 |
24,0200 22,7150 |
5,64 Mio. | |
Apple Inc US0378331005 |
221,2600 19:03 |
221,4550 220,1100 |
+0,52 % 1,15 |
223,0900 217,8900 |
19,83 Mio. | |
Applied Materials Inc US0382221051 |
180,7750 19:03 |
180,2400 178,0500 |
+1,53 % 2,73 |
181,6700 175,4100 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
64,23 19:03 |
65,32 65,38 |
-1,76 % -1,15 |
65,49 63,62 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9050 19:03 |
111,2600 111,2800 |
-1,24 % -1,38 |
111,8700 109,0301 |
511,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,67 19:03 |
59,22 59,05 |
-0,64 % -0,38 |
59,22 58,11 |
941,16 Tsd. | |
Arista Networks US0404131064 |
336,00 19:03 |
327,49 326,75 |
+2,83 % 9,25 |
336,00 324,19 |
1,28 Mio. |