S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,00 21:26 |
434,36 430,17 |
+1,59 % 6,83 |
438,77 430,46 |
227,29 Tsd. | |
Ametek Inc US0311001004 |
164,44 21:27 |
165,19 163,64 |
+0,49 % 0,80 |
165,50 163,50 |
900,96 Tsd. | |
Amgen Inc US0311621009 |
324,6640 21:27 |
322,5200 320,5600 |
+1,28 % 4,10 |
327,8050 320,1000 |
884,37 Tsd. | |
Amphenol Corp US0320951017 |
60,59 21:27 |
60,69 59,85 |
+1,24 % 0,74 |
60,90 59,88 |
4,02 Mio. | |
Analog Devices Inc US0326541051 |
217,8500 21:28 |
217,0100 213,6400 |
+1,97 % 4,21 |
219,3090 216,0450 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
308,4700 21:27 |
308,3600 305,0400 |
+1,12 % 3,43 |
309,8400 304,4200 |
321,12 Tsd. | |
AO Smith Corp US8318652091 |
77,68 21:27 |
77,33 76,91 |
+0,99 % 0,77 |
77,96 76,80 |
430,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,52 21:27 |
348,98 348,03 |
+0,43 % 1,49 |
351,02 347,28 |
376,54 Tsd. | |
APA Corporation US03743Q1085 |
25,1400 21:27 |
25,3000 25,2400 |
-0,40 % -0,10 |
25,3600 24,7750 |
4,98 Mio. | |
Apple Inc US0378331005 |
218,8500 21:28 |
220,8200 220,8200 |
-0,89 % -1,97 |
221,2700 216,7100 |
49,86 Mio. | |
Applied Materials Inc US0382221051 |
176,8800 21:27 |
177,1000 174,7500 |
+1,22 % 2,13 |
178,5500 174,5700 |
5,17 Mio. | |
Aptiv PLC JE00B783TY65 |
69,39 21:27 |
68,41 68,49 |
+1,31 % 0,90 |
69,98 68,20 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1600 21:27 |
111,2000 110,4500 |
+1,55 % 1,71 |
112,4900 110,5800 |
714,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,74 21:27 |
59,72 59,47 |
+0,45 % 0,27 |
60,07 59,19 |
1,13 Mio. | |
Arista Networks US0404131064 |
324,61 21:27 |
319,92 314,31 |
+3,28 % 10,30 |
325,78 318,98 |
818,87 Tsd. |