S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,86 16:13 |
409,47 418,36 |
-3,23 % -13,50 |
411,58 404,73 |
68,89 Tsd. | |
Ametek Inc US0311001004 |
153,86 16:13 |
157,65 159,13 |
-3,31 % -5,27 |
157,65 152,96 |
497,25 Tsd. | |
Amgen Inc US0311621009 |
336,2000 16:14 |
337,4200 335,5300 |
+0,20 % 0,67 |
338,3500 333,5450 |
243,31 Tsd. | |
Amphenol Corp US0320951017 |
58,13 16:14 |
60,30 62,12 |
-6,42 % -3,99 |
60,44 58,12 |
2,52 Mio. | |
Analog Devices Inc US0326541051 |
209,2550 16:15 |
212,4800 218,9200 |
-4,41 % -9,67 |
212,8450 208,7700 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
298,4950 16:12 |
307,9800 309,8300 |
-3,66 % -11,34 |
308,8850 296,5700 |
76,15 Tsd. | |
AO Smith Corp US8318652091 |
80,94 16:14 |
81,70 82,54 |
-1,94 % -1,60 |
81,70 80,27 |
120,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,58 16:14 |
328,95 327,82 |
+0,84 % 2,76 |
331,50 325,92 |
154,55 Tsd. | |
APA Corporation US03743Q1085 |
29,7800 16:14 |
30,6900 31,0800 |
-4,18 % -1,30 |
30,7400 29,7650 |
989,11 Tsd. | |
Apple Inc US0378331005 |
220,9600 16:15 |
219,1500 218,3600 |
+1,19 % 2,60 |
224,4300 217,7100 |
23,92 Mio. | |
Applied Materials Inc US0382221051 |
181,8304 16:14 |
187,8700 196,3000 |
-7,37 % -14,47 |
189,5700 181,7600 |
2,40 Mio. | |
Aptiv PLC JE00B783TY65 |
68,91 16:15 |
71,16 73,13 |
-5,77 % -4,22 |
71,18 68,78 |
561,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 16:13 |
96,9500 97,1000 |
+0,77 % 0,75 |
99,3700 96,8900 |
288,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,89 16:13 |
60,26 60,48 |
-0,98 % -0,59 |
60,57 59,66 |
441,81 Tsd. | |
Arista Networks US0404131064 |
312,25 16:14 |
320,00 338,64 |
-7,79 % -26,39 |
325,00 311,40 |
619,32 Tsd. |