S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,67 16:12 |
409,47 418,36 |
-3,03 % -12,70 |
411,58 405,21 |
66,88 Tsd. | |
Ametek Inc US0311001004 |
154,13 16:11 |
157,65 159,13 |
-3,14 % -5,00 |
157,65 152,96 |
489,75 Tsd. | |
Amgen Inc US0311621009 |
337,2100 16:11 |
337,4200 335,5300 |
+0,50 % 1,68 |
338,3500 333,5450 |
230,64 Tsd. | |
Amphenol Corp US0320951017 |
58,33 16:12 |
60,30 62,12 |
-6,10 % -3,79 |
60,44 58,20 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
209,9100 16:11 |
212,4800 218,9200 |
-4,12 % -9,01 |
212,8450 208,7700 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
298,4100 16:12 |
307,9800 309,8300 |
-3,69 % -11,42 |
308,8850 296,5700 |
74,48 Tsd. | |
AO Smith Corp US8318652091 |
81,04 16:11 |
81,70 82,54 |
-1,82 % -1,50 |
81,70 80,27 |
116,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,46 16:11 |
328,95 327,82 |
+1,11 % 3,64 |
331,50 325,92 |
148,46 Tsd. | |
APA Corporation US03743Q1085 |
29,8900 16:11 |
30,6900 31,0800 |
-3,83 % -1,19 |
30,7400 29,8100 |
961,39 Tsd. | |
Apple Inc US0378331005 |
221,0901 16:12 |
219,1500 218,3600 |
+1,25 % 2,73 |
224,4300 217,7100 |
23,04 Mio. | |
Applied Materials Inc US0382221051 |
181,8550 16:11 |
187,8700 196,3000 |
-7,36 % -14,45 |
189,5700 181,7700 |
2,26 Mio. | |
Aptiv PLC JE00B783TY65 |
69,16 16:11 |
71,16 73,13 |
-5,43 % -3,97 |
71,18 69,04 |
530,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1900 16:12 |
96,9500 97,1000 |
+1,12 % 1,09 |
99,3700 96,8900 |
280,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,94 16:12 |
60,26 60,48 |
-0,89 % -0,54 |
60,57 59,66 |
437,34 Tsd. | |
Arista Networks US0404131064 |
312,71 16:12 |
320,00 338,64 |
-7,66 % -25,94 |
325,00 312,68 |
597,01 Tsd. |