S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,82 20:06 |
438,86 439,55 |
-2,44 % -10,73 |
442,16 428,39 |
197,56 Tsd. | |
Ametek Inc US0311001004 |
163,80 20:08 |
165,43 165,15 |
-0,82 % -1,35 |
166,99 163,22 |
332,63 Tsd. | |
Amgen Inc US0311621009 |
320,4000 20:06 |
324,7000 324,3600 |
-1,22 % -3,96 |
326,9700 319,0000 |
785,78 Tsd. | |
Amphenol Corp US0320951017 |
59,80 20:08 |
61,88 61,86 |
-3,33 % -2,06 |
62,28 59,71 |
2,38 Mio. | |
Analog Devices Inc US0326541051 |
213,4700 20:09 |
218,5700 219,0600 |
-2,55 % -5,59 |
219,4050 212,7000 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
304,6950 20:08 |
310,9300 309,7500 |
-1,63 % -5,06 |
310,9300 304,0700 |
222,80 Tsd. | |
AO Smith Corp US8318652091 |
77,36 20:07 |
78,04 77,86 |
-0,65 % -0,51 |
78,63 77,08 |
356,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,76 20:08 |
349,39 348,80 |
-0,58 % -2,04 |
350,28 346,50 |
394,59 Tsd. | |
APA Corporation US03743Q1085 |
25,1336 20:08 |
25,9500 25,9700 |
-3,22 % -0,84 |
26,3600 25,0950 |
2,87 Mio. | |
Apple Inc US0378331005 |
219,8900 20:07 |
223,9500 222,3800 |
-1,12 % -2,49 |
225,2400 219,8100 |
26,26 Mio. | |
Applied Materials Inc US0382221051 |
173,8700 20:08 |
179,5000 180,2400 |
-3,53 % -6,37 |
180,7050 173,3900 |
4,24 Mio. | |
Aptiv PLC JE00B783TY65 |
68,88 20:08 |
70,50 70,97 |
-2,95 % -2,10 |
71,80 68,55 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5102 20:08 |
112,0000 112,1900 |
-1,50 % -1,68 |
112,8600 110,3200 |
436,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 20:08 |
60,03 60,07 |
-0,90 % -0,54 |
60,55 59,26 |
791,44 Tsd. | |
Arista Networks US0404131064 |
313,52 20:08 |
323,05 328,44 |
-4,54 % -14,92 |
328,11 313,02 |
1,28 Mio. |