S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,74 19:09 |
437,80 436,35 |
-1,06 % -4,62 |
438,35 428,84 |
105,58 Tsd. | |
|
Ametek Inc US0311001004 |
163,76 19:09 |
165,25 164,30 |
-0,33 % -0,54 |
165,25 163,33 |
320,11 Tsd. | |
|
Amgen Inc US0311621009 |
325,3900 19:07 |
327,0000 325,9200 |
-0,16 % -0,53 |
327,0000 322,3901 |
503,35 Tsd. | |
|
Amphenol Corp US0320951017 |
60,53 19:08 |
60,87 60,73 |
-0,33 % -0,20 |
61,26 60,39 |
1,26 Mio. | |
|
Analog Devices Inc US0326541051 |
215,8750 19:09 |
217,5000 218,5600 |
-1,23 % -2,69 |
217,8000 214,1200 |
672,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
306,8100 19:06 |
310,1700 309,7000 |
-0,93 % -2,89 |
310,5800 305,3500 |
161,02 Tsd. | |
|
AO Smith Corp US8318652091 |
78,47 19:09 |
78,14 77,89 |
+0,74 % 0,58 |
78,81 77,71 |
197,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,71 19:08 |
350,96 350,49 |
+0,06 % 0,22 |
352,49 348,86 |
183,04 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6700 19:09 |
24,8300 24,9200 |
-5,02 % -1,25 |
24,8800 23,6500 |
5,18 Mio. | |
|
Apple Inc US0378331005 |
219,8300 19:09 |
218,9200 220,9100 |
-0,49 % -1,08 |
220,4100 216,7300 |
26,87 Mio. | |
|
Applied Materials Inc US0382221051 |
174,5700 19:09 |
177,9700 177,5500 |
-1,68 % -2,98 |
178,5100 174,1100 |
2,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,54 19:09 |
67,05 69,08 |
-5,12 % -3,54 |
68,41 65,18 |
1,16 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3150 19:08 |
111,7500 111,7300 |
-0,37 % -0,42 |
112,9900 111,0600 |
344,08 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,26 19:09 |
59,61 59,50 |
-0,40 % -0,24 |
59,61 58,24 |
1,22 Mio. | |
|
Arista Networks US0404131064 |
324,76 19:09 |
325,00 324,77 |
-+0,00 % -0,01 |
329,17 322,27 |
368,96 Tsd. |