S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,01 17:37 |
434,36 430,17 |
+1,36 % 5,84 |
436,46 430,46 |
90,25 Tsd. | |
Ametek Inc US0311001004 |
164,20 17:36 |
165,19 163,64 |
+0,34 % 0,56 |
165,50 163,50 |
346,26 Tsd. | |
Amgen Inc US0311621009 |
325,3000 17:39 |
322,5200 320,5600 |
+1,48 % 4,74 |
326,3400 320,1000 |
430,61 Tsd. | |
Amphenol Corp US0320951017 |
60,42 17:38 |
60,69 59,85 |
+0,95 % 0,57 |
60,90 59,88 |
2,27 Mio. | |
Analog Devices Inc US0326541051 |
217,2050 17:37 |
217,0100 213,6400 |
+1,67 % 3,57 |
219,3090 216,0450 |
489,11 Tsd. | |
ANSYS Inc US03662Q1058 |
307,5600 17:39 |
308,3600 305,0400 |
+0,83 % 2,52 |
308,6800 304,4200 |
147,77 Tsd. | |
AO Smith Corp US8318652091 |
77,68 17:37 |
77,33 76,91 |
+1,00 % 0,77 |
77,96 76,80 |
186,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,23 17:38 |
348,98 348,03 |
+0,34 % 1,20 |
349,44 347,28 |
148,55 Tsd. | |
APA Corporation US03743Q1085 |
24,8500 17:38 |
25,3000 25,2400 |
-1,55 % -0,39 |
25,3600 24,7750 |
2,08 Mio. | |
Apple Inc US0378331005 |
219,3550 17:39 |
220,8200 220,8200 |
-0,66 % -1,47 |
221,2700 217,0500 |
21,15 Mio. | |
Applied Materials Inc US0382221051 |
176,0250 17:38 |
177,1000 174,7500 |
+0,73 % 1,28 |
178,5500 174,5700 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,71 17:38 |
68,41 68,49 |
+1,77 % 1,22 |
69,93 68,20 |
737,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8300 17:38 |
111,2000 110,4500 |
+1,25 % 1,38 |
111,8300 110,5800 |
273,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,75 17:39 |
59,72 59,47 |
+0,47 % 0,28 |
60,07 59,19 |
533,18 Tsd. | |
Arista Networks US0404131064 |
323,71 17:37 |
319,92 314,31 |
+2,99 % 9,40 |
325,10 318,98 |
465,34 Tsd. |