S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,43 15:58 |
434,36 430,17 |
+0,99 % 4,26 |
435,63 430,46 |
23,04 Tsd. | |
|
Ametek Inc US0311001004 |
164,29 15:58 |
165,19 163,64 |
+0,40 % 0,65 |
165,50 163,50 |
52,27 Tsd. | |
|
Amgen Inc US0311621009 |
323,9900 15:59 |
322,5200 320,5600 |
+1,07 % 3,43 |
324,7850 320,1000 |
167,16 Tsd. | |
|
Amphenol Corp US0320951017 |
60,34 15:58 |
60,69 59,85 |
+0,82 % 0,49 |
60,90 60,19 |
850,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,7150 15:59 |
217,0100 213,6400 |
+1,91 % 4,08 |
218,1450 216,6100 |
169,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,9800 15:55 |
308,3600 305,0400 |
+0,96 % 2,94 |
308,6800 304,4200 |
48,67 Tsd. | |
|
AO Smith Corp US8318652091 |
77,21 15:58 |
77,33 76,91 |
+0,39 % 0,30 |
77,96 76,80 |
62,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,03 15:57 |
348,98 348,03 |
+0,00 % 0,00 |
348,98 347,28 |
27,48 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9350 15:58 |
25,3000 25,2400 |
-1,21 % -0,31 |
25,3600 24,8100 |
870,29 Tsd. | |
|
Apple Inc US0378331005 |
219,1000 15:59 |
220,8200 220,8200 |
-0,78 % -1,72 |
221,2700 217,8200 |
9,31 Mio. | |
|
Applied Materials Inc US0382221051 |
177,1800 15:59 |
177,1000 174,7500 |
+1,39 % 2,43 |
177,7900 175,8800 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,72 15:58 |
68,41 68,49 |
+1,80 % 1,23 |
69,74 68,20 |
243,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0300 15:58 |
111,2000 110,4500 |
+0,53 % 0,58 |
111,5900 110,5800 |
83,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,70 15:58 |
59,72 59,47 |
+0,39 % 0,23 |
59,74 59,19 |
152,30 Tsd. | |
|
Arista Networks US0404131064 |
323,66 15:58 |
319,92 314,31 |
+2,97 % 9,35 |
324,95 318,98 |
204,22 Tsd. |