S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,86 18:15 |
437,80 436,35 |
-1,26 % -5,49 |
438,35 428,84 |
85,91 Tsd. | |
Ametek Inc US0311001004 |
163,50 18:12 |
165,25 164,30 |
-0,49 % -0,80 |
165,25 163,33 |
252,16 Tsd. | |
Amgen Inc US0311621009 |
323,3600 18:14 |
327,0000 325,9200 |
-0,79 % -2,56 |
327,0000 322,3901 |
445,16 Tsd. | |
Amphenol Corp US0320951017 |
60,41 18:16 |
60,87 60,73 |
-0,53 % -0,32 |
61,26 60,39 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
214,5200 18:16 |
217,5000 218,5600 |
-1,85 % -4,04 |
217,8000 214,1200 |
507,40 Tsd. | |
ANSYS Inc US03662Q1058 |
305,8100 18:11 |
310,1700 309,7000 |
-1,26 % -3,89 |
310,5800 305,3500 |
136,94 Tsd. | |
AO Smith Corp US8318652091 |
78,21 18:15 |
78,14 77,89 |
+0,41 % 0,32 |
78,81 77,71 |
161,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,79 18:15 |
350,96 350,49 |
+0,09 % 0,30 |
352,49 348,86 |
138,96 Tsd. | |
APA Corporation US03743Q1085 |
23,7974 18:16 |
24,8300 24,9200 |
-4,50 % -1,12 |
24,8800 23,7974 |
4,27 Mio. | |
Apple Inc US0378331005 |
218,4200 18:15 |
218,9200 220,9100 |
-1,13 % -2,49 |
220,4100 216,7300 |
23,97 Mio. | |
Applied Materials Inc US0382221051 |
174,6000 18:15 |
177,9700 177,5500 |
-1,66 % -2,95 |
178,5100 174,1100 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
65,40 18:16 |
67,05 69,08 |
-5,33 % -3,68 |
68,41 65,40 |
826,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1601 18:16 |
111,7500 111,7300 |
-0,51 % -0,57 |
112,9900 111,0600 |
291,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 18:16 |
59,61 59,50 |
-0,89 % -0,53 |
59,61 58,24 |
918,55 Tsd. | |
Arista Networks US0404131064 |
322,35 18:15 |
325,00 324,77 |
-0,75 % -2,42 |
329,17 322,27 |
309,75 Tsd. |