S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,10 16:01 |
434,36 430,17 |
+0,91 % 3,93 |
435,63 430,46 |
27,43 Tsd. | |
|
Ametek Inc US0311001004 |
164,31 16:01 |
165,19 163,64 |
+0,41 % 0,67 |
165,50 163,50 |
76,32 Tsd. | |
|
Amgen Inc US0311621009 |
324,6650 16:00 |
322,5200 320,5600 |
+1,28 % 4,11 |
324,7850 320,1000 |
173,23 Tsd. | |
|
Amphenol Corp US0320951017 |
60,34 16:01 |
60,69 59,85 |
+0,82 % 0,49 |
60,90 60,19 |
886,67 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,7067 16:01 |
217,0100 213,6400 |
+1,90 % 4,07 |
218,1450 216,6100 |
175,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,6750 16:01 |
308,3600 305,0400 |
+0,86 % 2,64 |
308,6800 304,4200 |
56,05 Tsd. | |
|
AO Smith Corp US8318652091 |
77,29 16:01 |
77,33 76,91 |
+0,49 % 0,38 |
77,96 76,80 |
67,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,99 16:01 |
348,98 348,03 |
-0,01 % -0,04 |
348,98 347,28 |
34,62 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9350 16:01 |
25,3000 25,2400 |
-1,21 % -0,31 |
25,3600 24,8100 |
929,55 Tsd. | |
|
Apple Inc US0378331005 |
219,4050 16:01 |
220,8200 220,8200 |
-0,64 % -1,42 |
221,2700 217,8200 |
9,62 Mio. | |
|
Applied Materials Inc US0382221051 |
176,9200 16:02 |
177,1000 174,7500 |
+1,24 % 2,17 |
177,7900 175,8800 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,58 16:01 |
68,41 68,49 |
+1,59 % 1,09 |
69,79 68,20 |
255,22 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,9700 16:01 |
111,2000 110,4500 |
+0,47 % 0,52 |
111,5900 110,5800 |
99,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,70 16:01 |
59,72 59,47 |
+0,39 % 0,23 |
59,80 59,19 |
164,60 Tsd. | |
|
Arista Networks US0404131064 |
324,00 16:01 |
319,92 314,31 |
+3,08 % 9,69 |
324,95 318,98 |
213,67 Tsd. |