S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,96 21:34 |
438,86 439,55 |
-1,95 % -8,59 |
442,16 426,90 |
270,12 Tsd. | |
Ametek Inc US0311001004 |
164,02 21:34 |
165,43 165,15 |
-0,68 % -1,13 |
166,99 163,22 |
460,94 Tsd. | |
Amgen Inc US0311621009 |
321,5600 21:34 |
324,7000 324,3600 |
-0,86 % -2,80 |
326,9700 319,0000 |
986,27 Tsd. | |
Amphenol Corp US0320951017 |
60,00 21:34 |
61,88 61,86 |
-3,01 % -1,86 |
62,28 59,71 |
3,15 Mio. | |
Analog Devices Inc US0326541051 |
215,1700 21:34 |
218,5700 219,0600 |
-1,78 % -3,89 |
219,4050 212,7000 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
304,9850 21:33 |
310,9300 309,7500 |
-1,54 % -4,77 |
310,9300 304,0700 |
289,97 Tsd. | |
AO Smith Corp US8318652091 |
77,10 21:34 |
78,04 77,86 |
-0,98 % -0,77 |
78,63 77,05 |
517,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 21:34 |
349,39 348,80 |
-0,39 % -1,36 |
350,28 346,50 |
526,39 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 21:33 |
25,9500 25,9700 |
-3,02 % -0,79 |
26,3600 25,0950 |
3,76 Mio. | |
Apple Inc US0378331005 |
221,3500 21:34 |
223,9500 222,3800 |
-0,46 % -1,03 |
225,2400 219,7700 |
31,48 Mio. | |
Applied Materials Inc US0382221051 |
175,6700 21:33 |
179,5000 180,2400 |
-2,54 % -4,57 |
180,7050 173,3900 |
5,16 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 21:35 |
70,50 70,97 |
-3,35 % -2,38 |
71,80 68,55 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4100 21:34 |
112,0000 112,1900 |
-1,59 % -1,78 |
112,8600 110,3200 |
579,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,35 21:34 |
60,03 60,07 |
-1,20 % -0,72 |
60,55 59,19 |
1,23 Mio. | |
Arista Networks US0404131064 |
315,25 21:34 |
323,05 328,44 |
-4,02 % -13,19 |
328,11 313,02 |
1,59 Mio. |