S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,82 20:46 |
444,46 442,91 |
-0,70 % -3,09 |
446,58 435,79 |
126,68 Tsd. | |
|
Ametek Inc US0311001004 |
166,11 20:47 |
166,88 167,49 |
-0,82 % -1,38 |
167,72 164,47 |
476,16 Tsd. | |
|
Amgen Inc US0311621009 |
325,4800 20:45 |
330,9000 330,6400 |
-1,56 % -5,16 |
331,8600 321,9100 |
715,81 Tsd. | |
|
Amphenol Corp US0320951017 |
61,84 20:46 |
61,00 61,30 |
+0,87 % 0,54 |
62,09 61,00 |
2,99 Mio. | |
|
Analog Devices Inc US0326541051 |
220,3750 20:46 |
219,4800 221,8000 |
-0,64 % -1,43 |
221,6200 217,7200 |
1,16 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,9200 20:45 |
307,3300 308,8100 |
+0,04 % 0,11 |
311,2700 304,9600 |
121,98 Tsd. | |
|
AO Smith Corp US8318652091 |
78,23 20:46 |
79,87 80,35 |
-2,64 % -2,12 |
79,95 76,94 |
851,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,61 20:44 |
349,83 348,55 |
+0,02 % 0,06 |
349,83 345,09 |
377,56 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0800 20:46 |
26,3000 25,8900 |
+0,73 % 0,19 |
26,3200 25,6900 |
12,23 Mio. | |
|
Apple Inc US0378331005 |
223,4620 20:46 |
221,6250 220,8500 |
+1,18 % 2,61 |
225,4800 221,5200 |
24,32 Mio. | |
|
Applied Materials Inc US0382221051 |
180,6200 20:46 |
179,0400 182,3800 |
-0,97 % -1,76 |
183,7400 177,8887 |
3,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,00 20:46 |
69,96 69,46 |
+2,22 % 1,54 |
71,10 69,28 |
1,52 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,3700 20:47 |
113,2100 113,3200 |
-0,84 % -0,95 |
113,6200 111,3800 |
651,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,44 20:47 |
61,59 61,42 |
-1,60 % -0,98 |
62,05 60,42 |
1,07 Mio. | |
|
Arista Networks US0404131064 |
328,66 20:46 |
321,32 326,05 |
+0,80 % 2,61 |
329,48 320,10 |
848,19 Tsd. |