S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 18:14 |
438,86 439,55 |
-1,75 % -7,69 |
442,16 431,78 |
126,42 Tsd. | |
Ametek Inc US0311001004 |
163,57 18:15 |
165,43 165,15 |
-0,96 % -1,59 |
166,99 163,57 |
229,59 Tsd. | |
Amgen Inc US0311621009 |
320,6700 18:15 |
324,7000 324,3600 |
-1,14 % -3,69 |
326,9700 319,6300 |
582,37 Tsd. | |
Amphenol Corp US0320951017 |
59,90 18:16 |
61,88 61,86 |
-3,17 % -1,96 |
62,28 59,90 |
1,72 Mio. | |
Analog Devices Inc US0326541051 |
213,0900 18:15 |
218,5700 219,0600 |
-2,73 % -5,97 |
219,4050 212,7000 |
791,04 Tsd. | |
ANSYS Inc US03662Q1058 |
304,7900 18:16 |
310,9300 309,7500 |
-1,60 % -4,96 |
310,9300 304,0700 |
175,38 Tsd. | |
AO Smith Corp US8318652091 |
77,24 18:16 |
78,04 77,86 |
-0,80 % -0,62 |
78,63 77,08 |
247,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,48 18:15 |
349,39 348,80 |
-0,38 % -1,32 |
350,28 347,23 |
286,56 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 18:15 |
25,9500 25,9700 |
-3,04 % -0,79 |
26,3600 25,1699 |
1,83 Mio. | |
Apple Inc US0378331005 |
221,0550 18:15 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 220,6620 |
20,31 Mio. | |
Applied Materials Inc US0382221051 |
173,9100 18:14 |
179,5000 180,2400 |
-3,51 % -6,33 |
180,7050 173,5200 |
3,35 Mio. | |
Aptiv PLC JE00B783TY65 |
69,19 18:15 |
70,50 70,97 |
-2,52 % -1,79 |
71,80 69,09 |
620,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7000 18:14 |
112,0000 112,1900 |
-1,33 % -1,49 |
112,8600 110,6600 |
266,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,32 18:15 |
60,03 60,07 |
-1,25 % -0,75 |
60,55 59,27 |
513,78 Tsd. | |
Arista Networks US0404131064 |
314,66 18:15 |
323,05 328,44 |
-4,20 % -13,78 |
328,11 314,08 |
831,72 Tsd. |