S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,21 17:39 |
438,86 439,55 |
-1,44 % -6,34 |
442,16 432,39 |
101,56 Tsd. | |
Ametek Inc US0311001004 |
164,21 17:40 |
165,43 165,15 |
-0,57 % -0,95 |
166,99 163,73 |
193,66 Tsd. | |
Amgen Inc US0311621009 |
320,6500 17:40 |
324,7000 324,3600 |
-1,14 % -3,71 |
326,9700 320,5000 |
459,13 Tsd. | |
Amphenol Corp US0320951017 |
60,25 17:40 |
61,88 61,86 |
-2,61 % -1,62 |
62,28 60,09 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
214,2200 17:40 |
218,5700 219,0600 |
-2,21 % -4,84 |
219,4050 214,0400 |
574,68 Tsd. | |
ANSYS Inc US03662Q1058 |
304,6300 17:40 |
310,9300 309,7500 |
-1,65 % -5,12 |
310,9300 304,0700 |
139,44 Tsd. | |
AO Smith Corp US8318652091 |
77,30 17:39 |
78,04 77,86 |
-0,73 % -0,57 |
78,63 77,12 |
214,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 17:39 |
349,39 348,80 |
-0,17 % -0,58 |
350,28 347,45 |
232,42 Tsd. | |
APA Corporation US03743Q1085 |
25,3250 17:40 |
25,9500 25,9700 |
-2,48 % -0,65 |
26,3600 25,3100 |
1,57 Mio. | |
Apple Inc US0378331005 |
221,3700 17:40 |
223,9500 222,3800 |
-0,45 % -1,01 |
225,2400 220,8300 |
17,69 Mio. | |
Applied Materials Inc US0382221051 |
175,2600 17:39 |
179,5000 180,2400 |
-2,76 % -4,98 |
180,7050 174,0100 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
69,38 17:40 |
70,50 70,97 |
-2,24 % -1,59 |
71,80 69,09 |
513,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1100 17:39 |
112,0000 112,1900 |
-0,96 % -1,08 |
112,8600 110,9100 |
213,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 17:40 |
60,03 60,07 |
-0,74 % -0,45 |
60,55 59,58 |
413,23 Tsd. | |
Arista Networks US0404131064 |
316,12 17:40 |
323,05 328,44 |
-3,75 % -12,33 |
328,11 315,00 |
707,30 Tsd. |