S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,51 16:08 |
438,78 439,54 |
-1,83 % -8,03 |
440,57 430,41 |
48,66 Tsd. | |
|
Ametek Inc US0311001004 |
172,67 16:07 |
172,17 172,27 |
+0,23 % 0,40 |
173,17 171,94 |
58,09 Tsd. | |
|
Amgen Inc US0311621009 |
334,3200 16:08 |
334,0800 334,8500 |
-0,16 % -0,53 |
334,8400 331,2950 |
173,70 Tsd. | |
|
Amphenol Corp US0320951017 |
63,90 16:09 |
64,30 63,86 |
+0,06 % 0,04 |
64,65 63,86 |
474,88 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,9100 16:08 |
228,7400 226,4300 |
+1,10 % 2,48 |
230,2700 227,4850 |
289,85 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,6100 16:08 |
314,5900 312,2600 |
-0,21 % -0,65 |
315,3300 311,6100 |
25,61 Tsd. | |
|
AO Smith Corp US8318652091 |
85,12 16:08 |
84,50 84,50 |
+0,73 % 0,62 |
85,29 83,82 |
94,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
317,24 16:09 |
318,39 323,00 |
-1,78 % -5,77 |
321,24 315,02 |
158,25 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0450 16:09 |
31,1500 31,2100 |
-0,53 % -0,17 |
31,3500 30,8600 |
314,16 Tsd. | |
|
Apple Inc US0378331005 |
218,1000 16:09 |
216,9600 217,9600 |
+0,06 % 0,14 |
219,3000 215,7500 |
7,69 Mio. | |
|
Applied Materials Inc US0382221051 |
208,5101 16:08 |
208,3000 206,4700 |
+0,99 % 2,04 |
212,5300 207,8600 |
559,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,24 16:08 |
68,46 68,74 |
-0,73 % -0,50 |
68,73 67,67 |
197,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9172 16:08 |
96,9100 96,9100 |
+0,01 % 0,01 |
97,8050 96,6500 |
109,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,09 16:09 |
63,78 63,98 |
+0,17 % 0,11 |
64,15 63,51 |
206,05 Tsd. | |
|
Arista Networks US0404131064 |
326,05 16:08 |
321,10 319,21 |
+2,14 % 6,84 |
328,01 320,49 |
304,31 Tsd. |