S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,00 20:03 |
438,78 439,54 |
-1,49 % -6,54 |
440,57 430,41 |
144,32 Tsd. | |
|
Ametek Inc US0311001004 |
172,55 20:03 |
172,17 172,27 |
+0,16 % 0,28 |
173,18 171,56 |
392,68 Tsd. | |
|
Amgen Inc US0311621009 |
332,6850 20:03 |
334,0800 334,8500 |
-0,65 % -2,17 |
334,8400 331,2950 |
613,50 Tsd. | |
|
Amphenol Corp US0320951017 |
63,66 20:03 |
64,30 63,86 |
-0,31 % -0,20 |
64,65 63,47 |
2,67 Mio. | |
|
Analog Devices Inc US0326541051 |
226,8100 20:03 |
228,7400 226,4300 |
+0,17 % 0,38 |
230,2700 225,3300 |
873,19 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,0300 20:01 |
314,5900 312,2600 |
-0,71 % -2,23 |
315,3300 308,1200 |
103,74 Tsd. | |
|
AO Smith Corp US8318652091 |
84,49 20:02 |
84,50 84,50 |
-0,01 % -0,01 |
85,29 83,82 |
494,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
319,69 20:02 |
318,39 323,00 |
-1,02 % -3,31 |
321,24 315,02 |
657,03 Tsd. | |
|
APA Corporation US03743Q1085 |
30,5400 20:03 |
31,1500 31,2100 |
-2,15 % -0,67 |
31,3500 30,2900 |
1,55 Mio. | |
|
Apple Inc US0378331005 |
218,2200 20:04 |
216,9600 217,9600 |
+0,12 % 0,26 |
219,3000 215,7500 |
22,29 Mio. | |
|
Applied Materials Inc US0382221051 |
206,9750 20:03 |
208,3000 206,4700 |
+0,24 % 0,51 |
212,5300 204,8900 |
1,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,42 20:03 |
68,46 68,74 |
-0,47 % -0,32 |
68,73 67,67 |
1,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3650 20:03 |
96,9100 96,9100 |
+0,47 % 0,46 |
97,8050 96,6500 |
370,16 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,07 20:03 |
63,78 63,98 |
+0,14 % 0,09 |
64,24 63,51 |
856,68 Tsd. | |
|
Arista Networks US0404131064 |
323,03 20:03 |
321,10 319,21 |
+1,20 % 3,82 |
328,01 319,97 |
1,18 Mio. |