S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,67 18:08 |
431,39 430,07 |
-2,65 % -11,40 |
432,65 417,51 |
193,15 Tsd. | |
Ametek Inc US0311001004 |
157,52 18:08 |
165,00 173,48 |
-9,20 % -15,96 |
167,00 156,54 |
2,77 Mio. | |
Amgen Inc US0311621009 |
334,6350 18:08 |
336,0900 332,4700 |
+0,65 % 2,17 |
340,8900 333,5701 |
778,60 Tsd. | |
Amphenol Corp US0320951017 |
62,28 18:09 |
63,93 64,26 |
-3,08 % -1,98 |
63,93 62,20 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
223,7640 18:09 |
228,0800 231,3800 |
-3,29 % -7,62 |
231,2000 223,2100 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
312,0000 18:05 |
319,6700 313,6300 |
-0,52 % -1,63 |
323,9800 310,9801 |
190,60 Tsd. | |
AO Smith Corp US8318652091 |
81,86 18:08 |
85,02 85,04 |
-3,74 % -3,18 |
85,87 81,39 |
229,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,70 18:08 |
330,00 328,51 |
-0,86 % -2,81 |
330,00 324,98 |
164,19 Tsd. | |
APA Corporation US03743Q1085 |
30,8950 18:08 |
32,8000 31,1900 |
-0,95 % -0,30 |
33,4100 30,7800 |
4,95 Mio. | |
Apple Inc US0378331005 |
219,9300 18:09 |
224,3700 222,0800 |
-0,97 % -2,15 |
224,4800 219,2100 |
19,81 Mio. | |
Applied Materials Inc US0382221051 |
198,7400 18:08 |
204,1300 212,2000 |
-6,34 % -13,46 |
209,0800 197,1642 |
3,52 Mio. | |
Aptiv PLC JE00B783TY65 |
74,31 18:08 |
78,98 69,39 |
+7,09 % 4,92 |
80,95 72,98 |
4,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8900 18:08 |
96,1800 95,7800 |
+1,16 % 1,11 |
97,0000 94,0800 |
557,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,81 18:08 |
62,31 62,01 |
-1,94 % -1,20 |
62,67 60,72 |
966,04 Tsd. | |
Arista Networks US0404131064 |
342,17 18:08 |
350,50 346,55 |
-1,27 % -4,39 |
364,15 339,45 |
2,24 Mio. |