S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,40 18:10 |
431,39 430,07 |
-2,71 % -11,67 |
432,65 417,51 |
194,27 Tsd. | |
Ametek Inc US0311001004 |
157,47 18:09 |
165,00 173,48 |
-9,23 % -16,02 |
167,00 156,54 |
2,78 Mio. | |
Amgen Inc US0311621009 |
335,0750 18:10 |
336,0900 332,4700 |
+0,78 % 2,61 |
340,8900 333,5701 |
784,29 Tsd. | |
Amphenol Corp US0320951017 |
62,26 18:10 |
63,93 64,26 |
-3,11 % -2,00 |
63,93 62,20 |
2,37 Mio. | |
Analog Devices Inc US0326541051 |
223,7640 18:09 |
228,0800 231,3800 |
-3,29 % -7,62 |
231,2000 223,2100 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
312,0000 18:05 |
319,6700 313,6300 |
-0,52 % -1,63 |
323,9800 310,9801 |
190,75 Tsd. | |
AO Smith Corp US8318652091 |
81,79 18:10 |
85,02 85,04 |
-3,82 % -3,25 |
85,87 81,39 |
232,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,76 18:10 |
330,00 328,51 |
-0,84 % -2,75 |
330,00 324,98 |
164,94 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 18:10 |
32,8000 31,1900 |
-0,83 % -0,26 |
33,4100 30,7800 |
4,96 Mio. | |
Apple Inc US0378331005 |
219,8400 18:10 |
224,3700 222,0800 |
-1,01 % -2,24 |
224,4800 219,2100 |
19,88 Mio. | |
Applied Materials Inc US0382221051 |
198,8600 18:10 |
204,1300 212,2000 |
-6,29 % -13,34 |
209,0800 197,1642 |
3,53 Mio. | |
Aptiv PLC JE00B783TY65 |
74,29 18:10 |
78,98 69,39 |
+7,05 % 4,90 |
80,95 72,98 |
4,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7150 18:10 |
96,1800 95,7800 |
+0,98 % 0,94 |
97,0000 94,0800 |
559,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,83 18:10 |
62,31 62,01 |
-1,90 % -1,18 |
62,67 60,72 |
971,67 Tsd. | |
Arista Networks US0404131064 |
342,25 18:09 |
350,50 346,55 |
-1,24 % -4,31 |
364,15 339,45 |
2,24 Mio. |