S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,41 21:14 |
434,36 430,17 |
+1,68 % 7,24 |
438,77 430,46 |
215,48 Tsd. | |
Ametek Inc US0311001004 |
164,44 21:16 |
165,19 163,64 |
+0,49 % 0,80 |
165,50 163,50 |
876,67 Tsd. | |
Amgen Inc US0311621009 |
324,9200 21:15 |
322,5200 320,5600 |
+1,36 % 4,36 |
327,8050 320,1000 |
866,04 Tsd. | |
Amphenol Corp US0320951017 |
60,55 21:16 |
60,69 59,85 |
+1,17 % 0,70 |
60,90 59,88 |
3,89 Mio. | |
Analog Devices Inc US0326541051 |
216,9600 21:15 |
217,0100 213,6400 |
+1,55 % 3,32 |
219,3090 216,0450 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:14 |
308,3600 305,0400 |
+0,97 % 2,96 |
309,8400 304,4200 |
313,89 Tsd. | |
AO Smith Corp US8318652091 |
77,61 21:15 |
77,33 76,91 |
+0,91 % 0,70 |
77,96 76,80 |
404,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,18 21:16 |
348,98 348,03 |
+0,62 % 2,15 |
351,02 347,28 |
369,21 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 21:16 |
25,3000 25,2400 |
-0,26 % -0,07 |
25,3600 24,7750 |
4,79 Mio. | |
Apple Inc US0378331005 |
218,6684 21:17 |
220,8200 220,8200 |
-0,97 % -2,15 |
221,2700 216,7100 |
48,72 Mio. | |
Applied Materials Inc US0382221051 |
176,3700 21:16 |
177,1000 174,7500 |
+0,93 % 1,62 |
178,5500 174,5700 |
5,07 Mio. | |
Aptiv PLC JE00B783TY65 |
69,45 21:16 |
68,41 68,49 |
+1,40 % 0,96 |
69,98 68,20 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1650 21:16 |
111,2000 110,4500 |
+1,55 % 1,72 |
112,4900 110,5800 |
678,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 21:16 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
1,08 Mio. | |
Arista Networks US0404131064 |
324,14 21:16 |
319,92 314,31 |
+3,13 % 9,83 |
325,78 318,98 |
784,02 Tsd. |