S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,37 21:12 |
434,36 430,17 |
+1,67 % 7,20 |
438,77 430,46 |
214,77 Tsd. | |
Ametek Inc US0311001004 |
164,38 21:14 |
165,19 163,64 |
+0,45 % 0,74 |
165,50 163,50 |
873,92 Tsd. | |
Amgen Inc US0311621009 |
324,8700 21:14 |
322,5200 320,5600 |
+1,34 % 4,31 |
327,8050 320,1000 |
864,33 Tsd. | |
Amphenol Corp US0320951017 |
60,59 21:14 |
60,69 59,85 |
+1,24 % 0,74 |
60,90 59,88 |
3,88 Mio. | |
Analog Devices Inc US0326541051 |
216,7700 21:14 |
217,0100 213,6400 |
+1,47 % 3,13 |
219,3090 216,0450 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:14 |
308,3600 305,0400 |
+0,97 % 2,96 |
309,8400 304,4200 |
313,53 Tsd. | |
AO Smith Corp US8318652091 |
77,57 21:14 |
77,33 76,91 |
+0,85 % 0,66 |
77,96 76,80 |
403,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,29 21:14 |
348,98 348,03 |
+0,65 % 2,26 |
351,02 347,28 |
368,75 Tsd. | |
APA Corporation US03743Q1085 |
25,1550 21:14 |
25,3000 25,2400 |
-0,34 % -0,09 |
25,3600 24,7750 |
4,77 Mio. | |
Apple Inc US0378331005 |
218,3305 21:14 |
220,8200 220,8200 |
-1,13 % -2,49 |
221,2700 216,7100 |
48,45 Mio. | |
Applied Materials Inc US0382221051 |
176,3700 21:14 |
177,1000 174,7500 |
+0,93 % 1,62 |
178,5500 174,5700 |
5,05 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 21:14 |
68,41 68,49 |
+1,39 % 0,95 |
69,98 68,20 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2200 21:14 |
111,2000 110,4500 |
+1,60 % 1,77 |
112,4900 110,5800 |
673,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,83 21:14 |
59,72 59,47 |
+0,60 % 0,36 |
60,07 59,19 |
1,07 Mio. | |
Arista Networks US0404131064 |
323,93 21:13 |
319,92 314,31 |
+3,06 % 9,62 |
325,78 318,98 |
777,38 Tsd. |