S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,10 20:05 |
434,36 430,17 |
+1,61 % 6,93 |
438,77 430,46 |
180,66 Tsd. | |
Ametek Inc US0311001004 |
164,48 20:08 |
165,19 163,64 |
+0,51 % 0,84 |
165,50 163,50 |
738,94 Tsd. | |
Amgen Inc US0311621009 |
325,4900 20:08 |
322,5200 320,5600 |
+1,54 % 4,93 |
327,8050 320,1000 |
756,83 Tsd. | |
Amphenol Corp US0320951017 |
60,34 20:07 |
60,69 59,85 |
+0,82 % 0,49 |
60,90 59,88 |
3,27 Mio. | |
Analog Devices Inc US0326541051 |
217,3800 20:07 |
217,0100 213,6400 |
+1,75 % 3,74 |
219,3090 216,0450 |
925,71 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6900 20:07 |
308,3600 305,0400 |
+1,20 % 3,65 |
309,8400 304,4200 |
261,52 Tsd. | |
AO Smith Corp US8318652091 |
77,50 20:07 |
77,33 76,91 |
+0,77 % 0,59 |
77,96 76,80 |
321,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,42 20:08 |
348,98 348,03 |
+0,69 % 2,39 |
351,02 347,28 |
331,43 Tsd. | |
APA Corporation US03743Q1085 |
25,0366 20:08 |
25,3000 25,2400 |
-0,81 % -0,20 |
25,3600 24,7750 |
3,93 Mio. | |
Apple Inc US0378331005 |
217,9000 20:07 |
220,8200 220,8200 |
-1,32 % -2,92 |
221,2700 217,0500 |
36,43 Mio. | |
Applied Materials Inc US0382221051 |
176,6544 20:08 |
177,1000 174,7500 |
+1,09 % 1,90 |
178,5500 174,5700 |
4,42 Mio. | |
Aptiv PLC JE00B783TY65 |
69,12 20:08 |
68,41 68,49 |
+0,92 % 0,63 |
69,98 68,20 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9500 20:07 |
111,2000 110,4500 |
+1,36 % 1,50 |
112,4600 110,5800 |
510,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 20:08 |
59,72 59,47 |
+0,69 % 0,41 |
60,07 59,19 |
896,65 Tsd. | |
Arista Networks US0404131064 |
323,17 20:07 |
319,92 314,31 |
+2,82 % 8,86 |
325,78 318,98 |
687,47 Tsd. |