S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,44 16:13 |
437,80 436,35 |
-1,58 % -6,91 |
438,35 429,44 |
25,53 Tsd. | |
Ametek Inc US0311001004 |
163,84 16:14 |
165,25 164,30 |
-0,28 % -0,46 |
165,25 163,33 |
74,53 Tsd. | |
Amgen Inc US0311621009 |
322,5400 16:14 |
327,0000 325,9200 |
-1,04 % -3,38 |
327,0000 322,3901 |
204,68 Tsd. | |
Amphenol Corp US0320951017 |
60,77 16:14 |
60,87 60,73 |
+0,07 % 0,04 |
61,26 60,68 |
322,23 Tsd. | |
Analog Devices Inc US0326541051 |
214,2288 16:14 |
217,5000 218,5600 |
-1,98 % -4,33 |
217,8000 214,2200 |
240,84 Tsd. | |
ANSYS Inc US03662Q1058 |
306,3700 16:13 |
310,1700 309,7000 |
-1,08 % -3,33 |
310,5800 305,7100 |
63,04 Tsd. | |
AO Smith Corp US8318652091 |
77,82 16:12 |
78,14 77,89 |
-0,09 % -0,07 |
78,61 77,71 |
52,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,44 16:13 |
350,96 350,49 |
-0,01 % -0,05 |
352,49 348,86 |
64,10 Tsd. | |
APA Corporation US03743Q1085 |
24,0700 16:14 |
24,8300 24,9200 |
-3,41 % -0,85 |
24,8800 24,0600 |
875,77 Tsd. | |
Apple Inc US0378331005 |
218,2999 16:14 |
218,9200 220,9100 |
-1,18 % -2,61 |
220,0200 216,7300 |
11,62 Mio. | |
Applied Materials Inc US0382221051 |
176,2900 16:13 |
177,9700 177,5500 |
-0,71 % -1,26 |
178,5100 175,8300 |
564,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,63 16:13 |
67,05 69,08 |
-3,55 % -2,45 |
68,41 66,52 |
331,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7750 16:12 |
111,7500 111,7300 |
+0,04 % 0,05 |
112,9900 111,6800 |
109,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,39 16:13 |
59,61 59,50 |
-1,87 % -1,12 |
59,61 58,38 |
219,97 Tsd. | |
Arista Networks US0404131064 |
325,91 16:14 |
325,00 324,77 |
+0,35 % 1,14 |
329,17 323,98 |
127,33 Tsd. |