S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,89 17:18 |
434,36 430,17 |
+0,86 % 3,72 |
436,15 430,46 |
80,92 Tsd. | |
|
Ametek Inc US0311001004 |
163,86 17:19 |
165,19 163,64 |
+0,14 % 0,22 |
165,50 163,50 |
307,26 Tsd. | |
|
Amgen Inc US0311621009 |
323,9500 17:18 |
322,5200 320,5600 |
+1,06 % 3,39 |
326,3400 320,1000 |
381,31 Tsd. | |
|
Amphenol Corp US0320951017 |
60,00 17:19 |
60,69 59,85 |
+0,25 % 0,15 |
60,90 59,88 |
2,15 Mio. | |
|
Analog Devices Inc US0326541051 |
216,3550 17:19 |
217,0100 213,6400 |
+1,27 % 2,72 |
219,3090 216,0450 |
433,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
306,6400 17:18 |
308,3600 305,0400 |
+0,52 % 1,60 |
308,6800 304,4200 |
140,20 Tsd. | |
|
AO Smith Corp US8318652091 |
77,35 17:20 |
77,33 76,91 |
+0,57 % 0,44 |
77,96 76,80 |
170,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,48 17:19 |
348,98 348,03 |
-0,16 % -0,55 |
349,38 347,28 |
126,40 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8750 17:19 |
25,3000 25,2400 |
-1,45 % -0,37 |
25,3600 24,8100 |
1,84 Mio. | |
|
Apple Inc US0378331005 |
218,3400 17:19 |
220,8200 220,8200 |
-1,12 % -2,48 |
221,2700 217,0500 |
19,36 Mio. | |
|
Applied Materials Inc US0382221051 |
175,5200 17:19 |
177,1000 174,7500 |
+0,44 % 0,77 |
178,5500 174,5700 |
2,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,55 17:19 |
68,41 68,49 |
+1,55 % 1,06 |
69,93 68,20 |
624,43 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4500 17:19 |
111,2000 110,4500 |
+0,91 % 1,00 |
111,7900 110,5800 |
251,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,63 17:19 |
59,72 59,47 |
+0,27 % 0,16 |
60,07 59,19 |
473,70 Tsd. | |
|
Arista Networks US0404131064 |
320,94 17:19 |
319,92 314,31 |
+2,11 % 6,63 |
325,10 318,98 |
428,47 Tsd. |