S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,78 20:11 |
433,96 431,87 |
+0,21 % 0,91 |
433,96 429,30 |
114,68 Tsd. | |
Ametek Inc US0311001004 |
174,52 20:11 |
174,55 172,35 |
+1,26 % 2,17 |
175,97 173,87 |
388,74 Tsd. | |
Amgen Inc US0311621009 |
334,8000 20:11 |
331,5500 333,2800 |
+0,46 % 1,52 |
336,4050 330,5700 |
786,23 Tsd. | |
Amphenol Corp US0320951017 |
64,18 20:11 |
65,91 61,94 |
+3,62 % 2,24 |
67,07 63,73 |
4,69 Mio. | |
Analog Devices Inc US0326541051 |
229,6800 20:11 |
229,7600 224,5800 |
+2,27 % 5,10 |
230,5900 226,9400 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
311,0000 20:10 |
311,7000 304,4500 |
+2,15 % 6,55 |
316,6000 307,8500 |
302,99 Tsd. | |
AO Smith Corp US8318652091 |
84,98 20:11 |
85,62 85,45 |
-0,56 % -0,48 |
85,85 84,76 |
404,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,57 20:11 |
328,08 328,74 |
+0,25 % 0,83 |
329,57 326,46 |
444,32 Tsd. | |
APA Corporation US03743Q1085 |
31,4700 20:12 |
31,6200 31,0300 |
+1,42 % 0,44 |
31,8300 31,3400 |
2,40 Mio. | |
Apple Inc US0378331005 |
222,4099 20:12 |
221,4400 218,8000 |
+1,65 % 3,61 |
223,8200 220,6300 |
25,19 Mio. | |
Applied Materials Inc US0382221051 |
208,8600 20:11 |
206,0950 196,7400 |
+6,16 % 12,12 |
210,0000 204,5000 |
4,78 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 20:12 |
69,58 67,63 |
+3,76 % 2,55 |
70,89 68,66 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,1550 20:11 |
100,1700 98,2000 |
-3,10 % -3,05 |
100,5700 94,7700 |
1,29 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,30 20:11 |
62,12 62,50 |
-0,32 % -0,20 |
62,47 61,00 |
2,20 Mio. | |
Arista Networks US0404131064 |
344,27 20:12 |
338,00 311,42 |
+10,55 % 32,85 |
347,63 331,00 |
3,67 Mio. |