S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,41 20:18 |
433,96 431,87 |
+0,13 % 0,54 |
433,96 429,30 |
118,22 Tsd. | |
|
Ametek Inc US0311001004 |
174,41 20:20 |
174,55 172,35 |
+1,20 % 2,06 |
175,97 173,87 |
395,32 Tsd. | |
|
Amgen Inc US0311621009 |
334,6100 20:19 |
331,5500 333,2800 |
+0,40 % 1,33 |
336,4050 330,5700 |
797,76 Tsd. | |
|
Amphenol Corp US0320951017 |
64,14 20:19 |
65,91 61,94 |
+3,55 % 2,20 |
67,07 63,73 |
4,82 Mio. | |
|
Analog Devices Inc US0326541051 |
230,3850 20:19 |
229,7600 224,5800 |
+2,58 % 5,81 |
230,5900 226,9400 |
1,35 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,4600 20:16 |
311,7000 304,4500 |
+2,30 % 7,01 |
316,6000 307,8500 |
309,46 Tsd. | |
|
AO Smith Corp US8318652091 |
85,10 20:19 |
85,62 85,45 |
-0,41 % -0,35 |
85,85 84,76 |
414,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,73 20:20 |
328,08 328,74 |
+0,30 % 0,99 |
329,77 326,46 |
455,47 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4200 20:20 |
31,6200 31,0300 |
+1,26 % 0,39 |
31,8300 31,3400 |
2,49 Mio. | |
|
Apple Inc US0378331005 |
222,9300 20:19 |
221,4400 218,8000 |
+1,89 % 4,13 |
223,8200 220,6300 |
25,54 Mio. | |
|
Applied Materials Inc US0382221051 |
209,0000 20:20 |
206,0950 196,7400 |
+6,23 % 12,26 |
210,0000 204,5000 |
4,86 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,12 20:20 |
69,58 67,63 |
+3,68 % 2,49 |
70,89 68,66 |
1,88 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,2600 20:20 |
100,1700 98,2000 |
-2,99 % -2,94 |
100,5700 94,7700 |
1,32 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,44 20:19 |
62,12 62,50 |
-0,10 % -0,06 |
62,47 61,00 |
2,24 Mio. | |
|
Arista Networks US0404131064 |
346,28 20:20 |
338,00 311,42 |
+11,19 % 34,86 |
347,63 331,00 |
3,74 Mio. |