S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,51 16:01 |
433,96 431,87 |
-0,32 % -1,37 |
433,96 429,30 |
15,23 Tsd. | |
Ametek Inc US0311001004 |
175,02 15:59 |
174,55 172,35 |
+1,55 % 2,67 |
175,97 174,16 |
44,55 Tsd. | |
Amgen Inc US0311621009 |
333,0800 16:00 |
331,5500 333,2800 |
-0,06 % -0,20 |
335,0000 330,5700 |
132,05 Tsd. | |
Amphenol Corp US0320951017 |
64,25 16:01 |
65,91 61,94 |
+3,73 % 2,31 |
67,07 63,73 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
228,2634 16:01 |
229,7600 224,5800 |
+1,64 % 3,68 |
229,7600 227,4100 |
271,33 Tsd. | |
ANSYS Inc US03662Q1058 |
311,1400 16:01 |
311,7000 304,4500 |
+2,20 % 6,69 |
316,6000 310,1700 |
34,19 Tsd. | |
AO Smith Corp US8318652091 |
85,17 16:01 |
85,62 85,45 |
-0,33 % -0,29 |
85,85 85,14 |
92,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,86 15:59 |
328,08 328,74 |
-0,57 % -1,89 |
328,65 326,46 |
58,65 Tsd. | |
APA Corporation US03743Q1085 |
31,5024 16:01 |
31,6200 31,0300 |
+1,52 % 0,47 |
31,8300 31,4400 |
352,77 Tsd. | |
Apple Inc US0378331005 |
222,1600 16:00 |
221,4400 218,8000 |
+1,54 % 3,36 |
222,6600 220,6300 |
7,01 Mio. | |
Applied Materials Inc US0382221051 |
206,9200 16:00 |
206,0950 196,7400 |
+5,17 % 10,18 |
208,7300 204,5000 |
1,49 Mio. | |
Aptiv PLC JE00B783TY65 |
69,77 16:00 |
69,58 67,63 |
+3,16 % 2,14 |
70,21 68,66 |
314,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2550 16:00 |
100,1700 98,2000 |
+0,06 % 0,06 |
100,5700 98,0900 |
146,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,51 15:59 |
62,12 62,50 |
-1,58 % -0,99 |
62,47 61,24 |
424,24 Tsd. | |
Arista Networks US0404131064 |
335,67 16:00 |
338,00 311,42 |
+7,79 % 24,25 |
342,20 331,00 |
1,10 Mio. |