S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,59 16:05 |
438,86 439,55 |
+0,24 % 1,04 |
442,16 436,38 |
19,06 Tsd. | |
Ametek Inc US0311001004 |
165,60 16:07 |
165,43 165,15 |
+0,27 % 0,45 |
166,99 165,05 |
45,75 Tsd. | |
Amgen Inc US0311621009 |
324,7900 16:06 |
324,7000 324,3600 |
+0,13 % 0,43 |
326,9700 324,5800 |
142,46 Tsd. | |
Amphenol Corp US0320951017 |
60,76 16:06 |
61,88 61,86 |
-1,78 % -1,10 |
62,28 60,76 |
359,41 Tsd. | |
Analog Devices Inc US0326541051 |
217,4900 16:07 |
218,5700 219,0600 |
-0,72 % -1,57 |
219,4050 216,6900 |
181,34 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9200 16:04 |
310,9300 309,7500 |
-0,59 % -1,83 |
310,9300 307,0200 |
24,59 Tsd. | |
AO Smith Corp US8318652091 |
78,09 16:06 |
78,04 77,86 |
+0,30 % 0,23 |
78,63 78,04 |
106,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,89 16:07 |
349,39 348,80 |
+0,03 % 0,09 |
350,28 348,89 |
55,69 Tsd. | |
APA Corporation US03743Q1085 |
26,0850 16:06 |
25,9500 25,9700 |
+0,44 % 0,12 |
26,3600 25,9100 |
509,66 Tsd. | |
Apple Inc US0378331005 |
224,4000 16:07 |
223,9500 222,3800 |
+0,91 % 2,02 |
225,2400 222,8000 |
7,89 Mio. | |
Applied Materials Inc US0382221051 |
175,6400 16:06 |
179,5000 180,2400 |
-2,55 % -4,60 |
180,7050 174,8600 |
1,34 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 16:06 |
70,50 70,97 |
-1,11 % -0,79 |
71,80 70,18 |
182,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2000 16:05 |
112,0000 112,1900 |
+0,01 % 0,01 |
112,8600 111,7600 |
66,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,16 16:06 |
60,03 60,07 |
+0,14 % 0,09 |
60,55 60,03 |
154,87 Tsd. | |
Arista Networks US0404131064 |
322,29 16:07 |
323,05 328,44 |
-1,87 % -6,16 |
328,11 321,12 |
179,56 Tsd. |