S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,74 16:07 |
409,47 418,36 |
-3,02 % -12,62 |
411,58 405,74 |
63,19 Tsd. | |
|
Ametek Inc US0311001004 |
153,65 16:09 |
157,65 159,13 |
-3,45 % -5,49 |
157,65 152,96 |
472,83 Tsd. | |
|
Amgen Inc US0311621009 |
336,5550 16:08 |
337,4200 335,5300 |
+0,31 % 1,03 |
338,3500 333,5450 |
218,64 Tsd. | |
|
Amphenol Corp US0320951017 |
58,36 16:09 |
60,30 62,12 |
-6,06 % -3,77 |
60,44 58,31 |
2,16 Mio. | |
|
Analog Devices Inc US0326541051 |
209,9250 16:08 |
212,4800 218,9200 |
-4,11 % -9,00 |
212,8450 208,7700 |
1,30 Mio. | |
|
ANSYS Inc US03662Q1058 |
296,5700 16:08 |
307,9800 309,8300 |
-4,28 % -13,26 |
308,8850 296,5700 |
69,30 Tsd. | |
|
AO Smith Corp US8318652091 |
81,12 16:10 |
81,70 82,54 |
-1,72 % -1,42 |
81,70 80,27 |
111,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,16 16:10 |
328,95 327,82 |
+1,02 % 3,34 |
331,48 325,92 |
144,27 Tsd. | |
|
APA Corporation US03743Q1085 |
29,9900 16:10 |
30,6900 31,0800 |
-3,51 % -1,09 |
30,7400 29,8100 |
935,13 Tsd. | |
|
Apple Inc US0378331005 |
221,4600 16:09 |
219,1500 218,3600 |
+1,42 % 3,10 |
224,4300 217,7100 |
21,99 Mio. | |
|
Applied Materials Inc US0382221051 |
182,3300 16:10 |
187,8700 196,3000 |
-7,12 % -13,97 |
189,5700 181,8350 |
2,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,22 16:09 |
71,16 73,13 |
-5,35 % -3,91 |
71,18 69,11 |
519,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6000 16:08 |
96,9500 97,1000 |
+0,51 % 0,50 |
99,3700 96,8900 |
260,36 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,93 16:09 |
60,26 60,48 |
-0,91 % -0,55 |
60,57 59,66 |
417,58 Tsd. | |
|
Arista Networks US0404131064 |
313,49 16:09 |
320,00 338,64 |
-7,43 % -25,15 |
325,00 313,41 |
571,47 Tsd. |