S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,02 17:04 |
438,86 439,55 |
-0,58 % -2,53 |
442,16 435,14 |
89,00 Tsd. | |
Ametek Inc US0311001004 |
165,02 17:08 |
165,43 165,15 |
-0,08 % -0,13 |
166,99 164,74 |
152,98 Tsd. | |
Amgen Inc US0311621009 |
322,3500 17:07 |
324,7000 324,3600 |
-0,62 % -2,01 |
326,9700 322,0050 |
346,65 Tsd. | |
Amphenol Corp US0320951017 |
60,33 17:08 |
61,88 61,86 |
-2,47 % -1,53 |
62,28 60,17 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
215,8000 17:07 |
218,5700 219,0600 |
-1,49 % -3,26 |
219,4050 214,7900 |
428,01 Tsd. | |
ANSYS Inc US03662Q1058 |
305,5400 17:07 |
310,9300 309,7500 |
-1,36 % -4,21 |
310,9300 305,4100 |
119,11 Tsd. | |
AO Smith Corp US8318652091 |
77,67 17:07 |
78,04 77,86 |
-0,24 % -0,19 |
78,63 77,20 |
183,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 17:07 |
349,39 348,80 |
-0,17 % -0,60 |
350,28 347,58 |
194,75 Tsd. | |
APA Corporation US03743Q1085 |
25,6600 17:07 |
25,9500 25,9700 |
-1,19 % -0,31 |
26,3600 25,5400 |
1,25 Mio. | |
Apple Inc US0378331005 |
221,4100 17:08 |
223,9500 222,3800 |
-0,44 % -0,97 |
225,2400 220,9300 |
15,37 Mio. | |
Applied Materials Inc US0382221051 |
175,3550 17:07 |
179,5000 180,2400 |
-2,71 % -4,89 |
180,7050 174,0100 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
69,65 17:07 |
70,50 70,97 |
-1,86 % -1,32 |
71,80 69,27 |
403,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2700 17:08 |
112,0000 112,1900 |
-0,82 % -0,92 |
112,8600 111,1800 |
162,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,93 17:08 |
60,03 60,07 |
-0,23 % -0,14 |
60,55 59,79 |
334,16 Tsd. | |
Arista Networks US0404131064 |
317,28 17:07 |
323,05 328,44 |
-3,40 % -11,16 |
328,11 316,33 |
531,33 Tsd. |