S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,50 21:44 |
438,86 439,55 |
-2,06 % -9,05 |
442,16 426,90 |
282,87 Tsd. | |
Ametek Inc US0311001004 |
163,80 21:42 |
165,43 165,15 |
-0,82 % -1,35 |
166,99 163,22 |
474,05 Tsd. | |
Amgen Inc US0311621009 |
321,1700 21:43 |
324,7000 324,3600 |
-0,98 % -3,19 |
326,9700 319,0000 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
59,89 21:44 |
61,88 61,86 |
-3,19 % -1,98 |
62,28 59,71 |
3,41 Mio. | |
Analog Devices Inc US0326541051 |
214,5600 21:44 |
218,5700 219,0600 |
-2,05 % -4,50 |
219,4050 212,7000 |
1,55 Mio. | |
ANSYS Inc US03662Q1058 |
305,0950 21:43 |
310,9300 309,7500 |
-1,50 % -4,66 |
310,9300 304,0700 |
297,92 Tsd. | |
AO Smith Corp US8318652091 |
77,12 21:43 |
78,04 77,86 |
-0,95 % -0,74 |
78,63 77,00 |
538,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,63 21:44 |
349,39 348,80 |
-0,34 % -1,17 |
350,28 346,50 |
556,67 Tsd. | |
APA Corporation US03743Q1085 |
25,2199 21:44 |
25,9500 25,9700 |
-2,89 % -0,75 |
26,3600 25,0950 |
3,97 Mio. | |
Apple Inc US0378331005 |
221,0100 21:43 |
223,9500 222,3800 |
-0,62 % -1,37 |
225,2400 219,7700 |
32,20 Mio. | |
Applied Materials Inc US0382221051 |
174,7100 21:44 |
179,5000 180,2400 |
-3,07 % -5,53 |
180,7050 173,3900 |
5,37 Mio. | |
Aptiv PLC JE00B783TY65 |
68,65 21:44 |
70,50 70,97 |
-3,27 % -2,32 |
71,80 68,42 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3950 21:43 |
112,0000 112,1900 |
-1,60 % -1,80 |
112,8600 110,2850 |
611,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 21:44 |
60,03 60,07 |
-1,07 % -0,65 |
60,55 59,19 |
1,28 Mio. | |
Arista Networks US0404131064 |
314,12 21:43 |
323,05 328,44 |
-4,36 % -14,32 |
328,11 313,02 |
1,63 Mio. |