S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,01 16:14 |
433,96 431,87 |
+0,03 % 0,14 |
433,96 429,30 |
22,32 Tsd. | |
|
Ametek Inc US0311001004 |
174,16 16:15 |
174,55 172,35 |
+1,05 % 1,81 |
175,97 173,92 |
74,00 Tsd. | |
|
Amgen Inc US0311621009 |
333,6700 16:14 |
331,5500 333,2800 |
+0,12 % 0,39 |
335,0000 330,5700 |
184,72 Tsd. | |
|
Amphenol Corp US0320951017 |
64,39 16:15 |
65,91 61,94 |
+3,96 % 2,45 |
67,07 63,73 |
1,90 Mio. | |
|
Analog Devices Inc US0326541051 |
228,7050 16:15 |
229,7600 224,5800 |
+1,84 % 4,13 |
229,7600 227,4100 |
315,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,5200 16:13 |
311,7000 304,4500 |
+1,34 % 4,07 |
316,6000 308,3400 |
50,50 Tsd. | |
|
AO Smith Corp US8318652091 |
85,36 16:15 |
85,62 85,45 |
-0,11 % -0,09 |
85,85 85,05 |
125,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,58 16:15 |
328,08 328,74 |
-0,05 % -0,16 |
328,89 326,46 |
84,79 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5950 16:15 |
31,6200 31,0300 |
+1,82 % 0,57 |
31,8300 31,4300 |
502,93 Tsd. | |
|
Apple Inc US0378331005 |
222,3300 16:15 |
221,4400 218,8000 |
+1,61 % 3,53 |
222,6600 220,6300 |
8,59 Mio. | |
|
Applied Materials Inc US0382221051 |
206,8200 16:15 |
206,0950 196,7400 |
+5,12 % 10,08 |
208,7300 204,5000 |
1,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,12 16:15 |
69,58 67,63 |
+3,68 % 2,49 |
70,21 68,66 |
485,64 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 16:16 |
100,1700 98,2000 |
+0,60 % 0,59 |
100,5700 98,0900 |
196,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,73 16:15 |
62,12 62,50 |
-1,23 % -0,77 |
62,47 61,24 |
573,13 Tsd. | |
|
Arista Networks US0404131064 |
338,29 16:14 |
338,00 311,42 |
+8,63 % 26,87 |
342,20 331,00 |
1,35 Mio. |