S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,77 20:21 |
433,96 431,87 |
+0,21 % 0,90 |
433,96 429,30 |
118,47 Tsd. | |
Ametek Inc US0311001004 |
174,53 20:20 |
174,55 172,35 |
+1,26 % 2,18 |
175,97 173,87 |
397,16 Tsd. | |
Amgen Inc US0311621009 |
334,8500 20:21 |
331,5500 333,2800 |
+0,47 % 1,57 |
336,4050 330,5700 |
800,14 Tsd. | |
Amphenol Corp US0320951017 |
64,20 20:21 |
65,91 61,94 |
+3,65 % 2,26 |
67,07 63,73 |
4,84 Mio. | |
Analog Devices Inc US0326541051 |
230,3522 20:22 |
229,7600 224,5800 |
+2,57 % 5,77 |
230,5900 226,9400 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
311,4600 20:16 |
311,7000 304,4500 |
+2,30 % 7,01 |
316,6000 307,8500 |
309,62 Tsd. | |
AO Smith Corp US8318652091 |
85,04 20:20 |
85,62 85,45 |
-0,48 % -0,41 |
85,85 84,76 |
415,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,58 20:22 |
328,08 328,74 |
+0,25 % 0,84 |
329,87 326,46 |
459,73 Tsd. | |
APA Corporation US03743Q1085 |
31,4650 20:22 |
31,6200 31,0300 |
+1,40 % 0,44 |
31,8300 31,3400 |
2,50 Mio. | |
Apple Inc US0378331005 |
222,9700 20:21 |
221,4400 218,8000 |
+1,91 % 4,17 |
223,8200 220,6300 |
25,60 Mio. | |
Applied Materials Inc US0382221051 |
209,0000 20:21 |
206,0950 196,7400 |
+6,23 % 12,26 |
210,0000 204,5000 |
4,87 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 20:21 |
69,58 67,63 |
+3,70 % 2,50 |
70,89 68,66 |
1,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,3450 20:21 |
100,1700 98,2000 |
-2,91 % -2,86 |
100,5700 94,7700 |
1,32 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,47 20:22 |
62,12 62,50 |
-0,05 % -0,03 |
62,51 61,00 |
2,25 Mio. | |
Arista Networks US0404131064 |
346,35 20:21 |
338,00 311,42 |
+11,21 % 34,93 |
347,63 331,00 |
3,75 Mio. |