S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,54 16:05 |
434,76 432,05 |
+1,04 % 4,49 |
436,58 432,43 |
52,24 Tsd. | |
Ametek Inc US0311001004 |
173,14 16:04 |
172,73 171,90 |
+0,72 % 1,24 |
174,57 172,07 |
43,66 Tsd. | |
Amgen Inc US0311621009 |
337,1100 16:05 |
333,0000 332,5100 |
+1,38 % 4,60 |
338,5700 333,0000 |
126,44 Tsd. | |
Amphenol Corp US0320951017 |
63,10 16:05 |
63,70 63,39 |
-0,46 % -0,29 |
64,12 62,89 |
556,41 Tsd. | |
Analog Devices Inc US0326541051 |
228,0500 16:06 |
228,8500 227,4000 |
+0,29 % 0,65 |
230,1800 227,8500 |
209,92 Tsd. | |
ANSYS Inc US03662Q1058 |
311,8325 16:04 |
312,4500 309,6400 |
+0,71 % 2,19 |
313,7400 309,7700 |
29,21 Tsd. | |
AO Smith Corp US8318652091 |
85,48 16:05 |
85,22 84,50 |
+1,16 % 0,98 |
85,89 85,07 |
55,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,38 16:05 |
322,26 319,29 |
+2,53 % 8,09 |
328,59 322,21 |
270,90 Tsd. | |
APA Corporation US03743Q1085 |
30,9400 16:05 |
30,7300 30,7800 |
+0,52 % 0,16 |
31,0800 30,6400 |
228,09 Tsd. | |
Apple Inc US0378331005 |
219,3700 16:06 |
219,1900 218,2400 |
+0,52 % 1,13 |
220,3250 218,5600 |
6,03 Mio. | |
Applied Materials Inc US0382221051 |
205,8500 16:05 |
208,2600 205,5700 |
+0,14 % 0,28 |
209,1700 205,5600 |
390,10 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,17 16:05 |
68,97 68,90 |
+0,38 % 0,27 |
69,55 68,49 |
224,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8900 16:04 |
97,5700 97,0100 |
+1,94 % 1,88 |
99,0800 97,5040 |
88,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,04 16:05 |
61,00 63,30 |
-3,57 % -2,26 |
61,50 59,04 |
1,53 Mio. | |
Arista Networks US0404131064 |
319,64 16:06 |
321,65 320,55 |
-0,28 % -0,91 |
324,68 317,50 |
614,02 Tsd. |