S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,99 18:18 |
434,76 432,05 |
+0,22 % 0,94 |
437,65 432,43 |
155,65 Tsd. | |
Ametek Inc US0311001004 |
171,98 18:19 |
172,73 171,90 |
+0,05 % 0,08 |
174,57 171,84 |
215,06 Tsd. | |
Amgen Inc US0311621009 |
333,0900 18:18 |
333,0000 332,5100 |
+0,17 % 0,58 |
338,5700 332,2600 |
425,03 Tsd. | |
Amphenol Corp US0320951017 |
61,50 18:19 |
63,70 63,39 |
-2,98 % -1,89 |
64,12 61,45 |
2,90 Mio. | |
Analog Devices Inc US0326541051 |
226,4700 18:19 |
228,8500 227,4000 |
-0,41 % -0,93 |
230,1800 224,9150 |
927,61 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4950 18:19 |
312,4500 309,6400 |
-0,37 % -1,15 |
313,7400 307,0000 |
133,96 Tsd. | |
AO Smith Corp US8318652091 |
85,49 18:19 |
85,22 84,50 |
+1,17 % 0,99 |
85,89 84,99 |
224,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,76 18:19 |
322,26 319,29 |
+2,34 % 7,47 |
328,59 322,21 |
572,09 Tsd. | |
APA Corporation US03743Q1085 |
30,6500 18:19 |
30,7300 30,7800 |
-0,42 % -0,13 |
31,0800 30,5750 |
1,20 Mio. | |
Apple Inc US0378331005 |
217,0600 18:19 |
219,1900 218,2400 |
-0,54 % -1,18 |
220,3250 216,3300 |
16,88 Mio. | |
Applied Materials Inc US0382221051 |
200,4700 18:19 |
208,2600 205,5700 |
-2,48 % -5,10 |
209,1700 199,4200 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
68,03 18:19 |
68,97 68,90 |
-1,26 % -0,87 |
69,55 68,03 |
626,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0400 18:18 |
97,5700 97,0100 |
+1,06 % 1,03 |
99,0800 97,5040 |
399,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,21 18:19 |
61,00 63,30 |
-1,72 % -1,09 |
62,58 59,04 |
3,04 Mio. | |
Arista Networks US0404131064 |
312,97 18:19 |
321,65 320,55 |
-2,36 % -7,58 |
324,68 311,96 |
1,43 Mio. |