S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,72 19:59 |
444,46 442,91 |
-0,72 % -3,20 |
446,58 435,79 |
105,49 Tsd. | |
Ametek Inc US0311001004 |
166,17 20:01 |
166,88 167,49 |
-0,79 % -1,32 |
167,72 164,47 |
401,06 Tsd. | |
Amgen Inc US0311621009 |
325,7200 20:00 |
330,9000 330,6400 |
-1,49 % -4,92 |
331,8600 321,9100 |
653,32 Tsd. | |
Amphenol Corp US0320951017 |
61,79 20:01 |
61,00 61,30 |
+0,80 % 0,49 |
62,09 61,00 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
220,4900 20:01 |
219,4800 221,8000 |
-0,59 % -1,31 |
221,6200 217,7200 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
309,3100 20:01 |
307,3300 308,8100 |
+0,16 % 0,50 |
311,2700 304,9600 |
103,13 Tsd. | |
AO Smith Corp US8318652091 |
78,25 20:00 |
79,87 80,35 |
-2,61 % -2,10 |
79,95 76,94 |
762,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,12 20:00 |
349,83 348,55 |
-0,12 % -0,44 |
349,83 345,09 |
336,26 Tsd. | |
APA Corporation US03743Q1085 |
26,1250 20:01 |
26,3000 25,8900 |
+0,91 % 0,24 |
26,3200 25,6900 |
11,71 Mio. | |
Apple Inc US0378331005 |
223,6550 20:00 |
221,6250 220,8500 |
+1,27 % 2,81 |
225,4800 221,5200 |
22,39 Mio. | |
Applied Materials Inc US0382221051 |
181,2750 20:01 |
179,0400 182,3800 |
-0,61 % -1,11 |
183,7400 177,8887 |
3,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 20:01 |
69,96 69,46 |
+2,17 % 1,51 |
71,03 69,28 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1300 20:00 |
113,2100 113,3200 |
-1,05 % -1,19 |
113,6200 111,3800 |
583,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 20:02 |
61,59 61,42 |
-1,17 % -0,72 |
62,05 60,61 |
918,37 Tsd. | |
Arista Networks US0404131064 |
327,18 20:01 |
321,32 326,05 |
+0,35 % 1,13 |
329,48 320,10 |
709,82 Tsd. |