S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,81 18:04 |
444,46 442,91 |
-1,38 % -6,10 |
446,58 436,62 |
65,42 Tsd. | |
Ametek Inc US0311001004 |
164,86 18:04 |
166,88 167,49 |
-1,57 % -2,63 |
167,72 164,47 |
228,72 Tsd. | |
Amgen Inc US0311621009 |
322,3850 18:04 |
330,9000 330,6400 |
-2,50 % -8,26 |
331,8600 321,9100 |
442,46 Tsd. | |
Amphenol Corp US0320951017 |
61,56 18:05 |
61,00 61,30 |
+0,42 % 0,26 |
62,09 61,00 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
218,6450 18:04 |
219,4800 221,8000 |
-1,42 % -3,16 |
221,6200 217,7200 |
743,85 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7500 18:04 |
307,3300 308,8100 |
-0,34 % -1,06 |
311,2700 304,9600 |
57,63 Tsd. | |
AO Smith Corp US8318652091 |
77,58 18:05 |
79,87 80,35 |
-3,45 % -2,77 |
79,95 76,94 |
582,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,49 18:05 |
349,83 348,55 |
-0,31 % -1,07 |
349,83 345,09 |
223,86 Tsd. | |
APA Corporation US03743Q1085 |
25,8050 18:05 |
26,3000 25,8900 |
-0,33 % -0,09 |
26,3200 25,7499 |
9,95 Mio. | |
Apple Inc US0378331005 |
222,4900 18:05 |
221,6250 220,8500 |
+0,74 % 1,64 |
225,4800 221,5200 |
17,44 Mio. | |
Applied Materials Inc US0382221051 |
179,4350 18:05 |
179,0400 182,3800 |
-1,61 % -2,95 |
183,7400 177,8887 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,06 18:04 |
69,96 69,46 |
+0,86 % 0,60 |
70,27 69,28 |
863,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8400 18:04 |
113,2100 113,3200 |
-1,31 % -1,48 |
113,6200 111,3800 |
399,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,84 18:04 |
61,59 61,42 |
-0,95 % -0,59 |
62,05 60,78 |
605,82 Tsd. | |
Arista Networks US0404131064 |
325,51 18:04 |
321,32 326,05 |
-0,17 % -0,54 |
329,48 320,10 |
469,86 Tsd. |