S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,82 19:09 |
438,86 439,55 |
-2,21 % -9,73 |
442,16 429,57 |
157,97 Tsd. | |
Ametek Inc US0311001004 |
163,95 19:09 |
165,43 165,15 |
-0,73 % -1,20 |
166,99 163,22 |
273,40 Tsd. | |
Amgen Inc US0311621009 |
320,3200 19:09 |
324,7000 324,3600 |
-1,25 % -4,04 |
326,9700 319,0000 |
696,26 Tsd. | |
Amphenol Corp US0320951017 |
59,98 19:09 |
61,88 61,86 |
-3,04 % -1,88 |
62,28 59,71 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
214,2300 19:09 |
218,5700 219,0600 |
-2,20 % -4,83 |
219,4050 212,7000 |
976,75 Tsd. | |
ANSYS Inc US03662Q1058 |
305,9400 19:08 |
310,9300 309,7500 |
-1,23 % -3,81 |
310,9300 304,0700 |
198,72 Tsd. | |
AO Smith Corp US8318652091 |
77,35 19:09 |
78,04 77,86 |
-0,66 % -0,51 |
78,63 77,08 |
303,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,58 19:09 |
349,39 348,80 |
-0,35 % -1,23 |
350,28 346,96 |
326,09 Tsd. | |
APA Corporation US03743Q1085 |
25,3164 19:09 |
25,9500 25,9700 |
-2,52 % -0,65 |
26,3600 25,0950 |
2,32 Mio. | |
Apple Inc US0378331005 |
221,3300 19:09 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 220,4600 |
23,15 Mio. | |
Applied Materials Inc US0382221051 |
174,9950 19:09 |
179,5000 180,2400 |
-2,91 % -5,25 |
180,7050 173,3900 |
3,80 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 19:09 |
70,50 70,97 |
-2,87 % -2,04 |
71,80 68,55 |
847,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4800 19:09 |
112,0000 112,1900 |
-1,52 % -1,71 |
112,8600 110,4300 |
354,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,54 19:10 |
60,03 60,07 |
-0,88 % -0,53 |
60,55 59,26 |
662,29 Tsd. | |
Arista Networks US0404131064 |
315,12 19:10 |
323,05 328,44 |
-4,06 % -13,32 |
328,11 313,33 |
1,01 Mio. |