S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,73 17:22 |
438,86 439,55 |
-1,55 % -6,83 |
442,16 432,39 |
95,89 Tsd. | |
Ametek Inc US0311001004 |
163,98 17:20 |
165,43 165,15 |
-0,71 % -1,17 |
166,99 163,98 |
172,33 Tsd. | |
Amgen Inc US0311621009 |
321,5400 17:24 |
324,7000 324,3600 |
-0,87 % -2,82 |
326,9700 321,0900 |
393,98 Tsd. | |
Amphenol Corp US0320951017 |
60,19 17:24 |
61,88 61,86 |
-2,71 % -1,68 |
62,28 60,09 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
214,8200 17:24 |
218,5700 219,0600 |
-1,94 % -4,24 |
219,4050 214,4600 |
507,83 Tsd. | |
ANSYS Inc US03662Q1058 |
304,2100 17:24 |
310,9300 309,7500 |
-1,79 % -5,54 |
310,9300 304,2100 |
129,87 Tsd. | |
AO Smith Corp US8318652091 |
77,21 17:24 |
78,04 77,86 |
-0,84 % -0,66 |
78,63 77,12 |
199,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,09 17:24 |
349,39 348,80 |
-0,20 % -0,72 |
350,28 347,45 |
209,45 Tsd. | |
APA Corporation US03743Q1085 |
25,4000 17:25 |
25,9500 25,9700 |
-2,19 % -0,57 |
26,3600 25,3950 |
1,41 Mio. | |
Apple Inc US0378331005 |
221,4200 17:25 |
223,9500 222,3800 |
-0,43 % -0,96 |
225,2400 220,8300 |
16,71 Mio. | |
Applied Materials Inc US0382221051 |
175,4000 17:24 |
179,5000 180,2400 |
-2,69 % -4,84 |
180,7050 174,0100 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 17:24 |
70,50 70,97 |
-2,50 % -1,78 |
71,80 69,09 |
452,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1250 17:25 |
112,0000 112,1900 |
-0,95 % -1,07 |
112,8600 110,9100 |
190,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,72 17:24 |
60,03 60,07 |
-0,58 % -0,35 |
60,55 59,71 |
371,42 Tsd. | |
Arista Networks US0404131064 |
315,78 17:25 |
323,05 328,44 |
-3,85 % -12,66 |
328,11 315,00 |
651,48 Tsd. |