S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,47 20:08 |
434,76 432,05 |
-0,13 % -0,58 |
437,65 430,49 |
221,67 Tsd. | |
Ametek Inc US0311001004 |
171,42 20:07 |
172,73 171,90 |
-0,28 % -0,48 |
174,57 170,96 |
305,83 Tsd. | |
Amgen Inc US0311621009 |
333,5950 20:09 |
333,0000 332,5100 |
+0,33 % 1,09 |
338,5700 331,6700 |
657,58 Tsd. | |
Amphenol Corp US0320951017 |
61,39 20:09 |
63,70 63,39 |
-3,16 % -2,00 |
64,12 60,88 |
4,39 Mio. | |
Analog Devices Inc US0326541051 |
226,3400 20:09 |
228,8500 227,4000 |
-0,47 % -1,06 |
230,1800 224,9150 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
306,4600 20:09 |
312,4500 309,6400 |
-1,03 % -3,18 |
313,7400 304,4038 |
210,50 Tsd. | |
AO Smith Corp US8318652091 |
85,81 20:08 |
85,22 84,50 |
+1,55 % 1,31 |
85,98 84,99 |
349,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,52 20:09 |
322,26 319,29 |
+2,58 % 8,23 |
328,59 322,21 |
794,90 Tsd. | |
APA Corporation US03743Q1085 |
31,1300 20:09 |
30,7300 30,7800 |
+1,14 % 0,35 |
31,1700 30,5750 |
1,93 Mio. | |
Apple Inc US0378331005 |
218,0000 20:10 |
219,1900 218,2400 |
-0,11 % -0,24 |
220,3250 216,1200 |
22,62 Mio. | |
Applied Materials Inc US0382221051 |
197,9700 20:09 |
208,2600 205,5700 |
-3,70 % -7,60 |
209,1700 196,8300 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
67,53 20:08 |
68,97 68,90 |
-1,99 % -1,37 |
69,55 67,44 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0800 20:09 |
97,5700 97,0100 |
+1,10 % 1,07 |
99,0800 97,5040 |
600,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,60 20:08 |
61,00 63,30 |
-1,10 % -0,70 |
63,14 59,04 |
3,84 Mio. | |
Arista Networks US0404131064 |
312,76 20:09 |
321,65 320,55 |
-2,43 % -7,79 |
324,68 307,12 |
2,06 Mio. |