S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,60 18:03 |
431,39 430,07 |
-2,90 % -12,47 |
432,65 417,51 |
181,87 Tsd. | |
Ametek Inc US0311001004 |
157,37 18:05 |
165,00 173,48 |
-9,29 % -16,12 |
167,00 156,54 |
2,76 Mio. | |
Amgen Inc US0311621009 |
334,3200 18:03 |
336,0900 332,4700 |
+0,56 % 1,85 |
340,8900 333,5701 |
763,04 Tsd. | |
Amphenol Corp US0320951017 |
62,28 18:04 |
63,93 64,26 |
-3,08 % -1,98 |
63,93 62,20 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
223,8700 18:04 |
228,0800 231,3800 |
-3,25 % -7,51 |
231,2000 223,2100 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
312,2300 18:04 |
319,6700 313,6300 |
-0,45 % -1,40 |
323,9800 310,9801 |
188,05 Tsd. | |
AO Smith Corp US8318652091 |
81,77 18:04 |
85,02 85,04 |
-3,85 % -3,28 |
85,87 81,39 |
227,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,52 18:02 |
330,00 328,51 |
-0,91 % -3,00 |
330,00 324,98 |
159,71 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 18:03 |
32,8000 31,1900 |
-0,83 % -0,26 |
33,4100 30,8100 |
4,91 Mio. | |
Apple Inc US0378331005 |
219,8300 18:04 |
224,3700 222,0800 |
-1,01 % -2,25 |
224,4800 219,2100 |
19,51 Mio. | |
Applied Materials Inc US0382221051 |
199,0800 18:04 |
204,1300 212,2000 |
-6,18 % -13,12 |
209,0800 197,1642 |
3,44 Mio. | |
Aptiv PLC JE00B783TY65 |
74,46 18:04 |
78,98 69,39 |
+7,31 % 5,07 |
80,95 72,98 |
3,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6700 18:04 |
96,1800 95,7800 |
+0,93 % 0,89 |
96,8700 94,0800 |
535,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,77 18:03 |
62,31 62,01 |
-2,00 % -1,24 |
62,67 60,72 |
948,48 Tsd. | |
Arista Networks US0404131064 |
342,01 18:03 |
350,50 346,55 |
-1,31 % -4,54 |
364,15 339,45 |
2,22 Mio. |