S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,90 16:10 |
434,76 432,05 |
+1,12 % 4,85 |
436,90 432,43 |
52,96 Tsd. | |
|
Ametek Inc US0311001004 |
173,56 16:10 |
172,73 171,90 |
+0,97 % 1,66 |
174,57 172,07 |
57,67 Tsd. | |
|
Amgen Inc US0311621009 |
335,5140 16:10 |
333,0000 332,5100 |
+0,90 % 3,00 |
338,5700 333,0000 |
133,77 Tsd. | |
|
Amphenol Corp US0320951017 |
63,08 16:10 |
63,70 63,39 |
-0,50 % -0,32 |
64,12 62,89 |
621,88 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,3500 16:09 |
228,8500 227,4000 |
+0,42 % 0,95 |
230,1800 227,8500 |
219,68 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,2900 16:10 |
312,4500 309,6400 |
+0,86 % 2,65 |
313,7400 309,7700 |
29,97 Tsd. | |
|
AO Smith Corp US8318652091 |
85,62 16:10 |
85,22 84,50 |
+1,33 % 1,12 |
85,89 85,07 |
64,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,37 16:10 |
322,26 319,29 |
+2,53 % 8,08 |
328,59 322,21 |
284,26 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8200 16:10 |
30,7300 30,7800 |
+0,13 % 0,04 |
31,0800 30,6400 |
258,75 Tsd. | |
|
Apple Inc US0378331005 |
219,4750 16:09 |
219,1900 218,2400 |
+0,57 % 1,24 |
220,3250 218,5600 |
6,27 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0400 16:10 |
208,2600 205,5700 |
+0,23 % 0,47 |
209,1700 205,5600 |
426,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,19 16:10 |
68,97 68,90 |
+0,42 % 0,29 |
69,55 68,49 |
249,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8150 16:09 |
97,5700 97,0100 |
+1,86 % 1,81 |
99,0800 97,5040 |
96,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,91 16:10 |
61,00 63,30 |
-3,78 % -2,39 |
61,50 59,04 |
1,58 Mio. | |
|
Arista Networks US0404131064 |
319,78 16:09 |
321,65 320,55 |
-0,24 % -0,77 |
324,68 317,50 |
636,89 Tsd. |