S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,07 22:00 |
433,96 431,87 |
-0,42 % -1,80 |
434,47 429,30 |
345,91 Tsd. | |
|
Ametek Inc US0311001004 |
173,48 22:00 |
174,55 172,35 |
+0,66 % 1,13 |
175,97 173,12 |
1,12 Mio. | |
|
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
-0,24 % -0,81 |
336,4050 330,5700 |
2,00 Mio. | |
|
Amphenol Corp US0320951017 |
64,26 22:00 |
65,91 61,94 |
+3,75 % 2,32 |
67,07 63,73 |
8,75 Mio. | |
|
Analog Devices Inc US0326541051 |
231,3800 22:00 |
229,7600 224,5800 |
+3,03 % 6,80 |
232,1599 226,9400 |
3,92 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,6300 22:00 |
311,7000 304,4500 |
+3,02 % 9,18 |
316,6000 307,8500 |
568,60 Tsd. | |
|
AO Smith Corp US8318652091 |
85,04 22:00 |
85,62 85,45 |
-0,48 % -0,41 |
85,85 84,76 |
1,72 Mio. | |
|
Aon PLC IE00BLP1HW54 |
328,51 22:00 |
328,08 328,74 |
-0,07 % -0,23 |
329,96 326,46 |
1,13 Mio. | |
|
APA Corporation US03743Q1085 |
31,1900 22:00 |
31,6200 31,0300 |
+0,52 % 0,16 |
31,8300 31,1700 |
5,76 Mio. | |
|
Apple Inc US0378331005 |
222,0800 22:00 |
221,4400 218,8000 |
+1,50 % 3,28 |
223,8200 220,6300 |
47,49 Mio. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+7,86 % 15,46 |
212,8700 204,5000 |
10,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,39 22:00 |
69,58 67,63 |
+2,60 % 1,76 |
71,11 68,66 |
4,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
-2,46 % -2,42 |
100,5700 94,7700 |
2,42 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,01 22:00 |
62,12 62,50 |
-0,78 % -0,49 |
62,63 61,00 |
4,42 Mio. | |
|
Arista Networks US0404131064 |
346,55 22:00 |
338,00 311,42 |
+11,28 % 35,13 |
349,70 331,00 |
5,51 Mio. |